Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Companies Inc (OP: CAPC )

0.0112 +0.0001 (+0.90%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0112 0.0112 0.0112 0.0112 400 +0.00(+0.90%)
May 20, 2024 0.0111 0 -0.01(-32.73%)
May 17, 2024 0.0081 0.0201 0.0081 0.0165 51,485 +0.00(+18.71%)
May 15, 2024 0.0139 57 +0.00(+15.83%)
May 14, 2024 0.0120 0.0134 0.0120 0.0120 4,300 +0.00(+0.00%)
May 13, 2024 0.0111 0.0150 0.0111 0.0120 69,562 -0.00(-25.00%)
May 09, 2024 0.0160 76 +0.00(+0.00%)
May 08, 2024 0.0189 0.0229 0.0160 0.0160 2,917 +0.00(+6.67%)
May 07, 2024 0.0153 0.0195 0.0150 0.0150 47,464 +0.00(+7.14%)
May 06, 2024 0.0168 0.0185 0.0140 0.0140 21,360 +0.00(+16.67%)
May 03, 2024 0.0155 0.0155 0.0120 0.0120 7,239 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.