Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (OP: UECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 0.0790 0.0790 0.0790 0 +0.01(+12.86%)
Jul 22, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 20, 2016 0.0700 0.0700 0.0700 0 -0.01(-7.89%)
Jul 18, 2016 0.0760 0.0760 0.0760 0 -0.01(-7.21%)
Jul 13, 2016 0.0819 0.0819 0.0819 0 +0.01(+7.07%)
Jul 11, 2016 0.0765 0.0765 0.0765 0 +0.00(+0.66%)
Jul 07, 2016 0.0760 0.0760 0.0760 50 +0.00(+0.00%)
Jul 05, 2016 0.0760 0.0760 0.0760 0.0760 2,618 +0.00(+6.89%)
Jun 30, 2016 0.0711 0.0711 0.0711 0 -0.04(-33.24%)
Jun 29, 2016 0.1065 0.1065 0.1065 0.1065 1,000 +0.06(+152.97%)
Jun 28, 2016 0.0421 0.0421 0.0421 0.0421 3,600 -0.05(-55.68%)
Jun 27, 2016 0.0960 0.0960 0.0950 0.0950 42,680 +0.00(+0.00%)
Jun 24, 2016 0.0950 0.0950 0.0950 0.0950 100 -0.01(-5.00%)
Jun 23, 2016 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jun 22, 2016 0.1000 0.1000 0.1000 0.1000 6,064 +0.00(+0.00%)
Jun 21, 2016 0.1500 0.1500 0.1000 0.1000 9,783 +0.00(+0.00%)
Jun 17, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 15, 2016 0.1100 0.1100 0.1100 0 -0.01(-9.09%)
Jun 14, 2016 0.1900 0.1900 0.1210 0.1210 3,381 -0.09(-42.35%)
Jun 10, 2016 0.2099 0.2099 0.2099 0 +0.02(+10.47%)
May 31, 2016 0.1900 0.1900 0.1900 0 +0.06(+46.15%)
May 27, 2016 0.1300 0.1300 0.1300 0 -0.00(-0.91%)
May 26, 2016 0.1312 0.1312 0.1312 0.1312 2,450 +0.00(+0.00%)
May 20, 2016 0.1312 0.1312 0.1312 0 +0.00(+0.00%)
May 18, 2016 0.1312 0.1312 0.1312 0 -0.02(-12.53%)
May 13, 2016 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
May 11, 2016 0.1200 0.1200 0.1200 0 -0.08(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.