Indicators

Redeia Corporacion Sa (OP: RDEIF )

18.21 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2020		19.39	19.39	19.39	0	+0.00(+0.00%)
Jul 16, 2020		19.39	19.39	19.39	0	+0.15(+0.76%)
Jul 15, 2020	19.24	19.24	19.24	19.24	8,204	+0.11(+0.59%)
Jul 14, 2020	19.13	19.13	19.13	19.13	4,635	+0.04(+0.20%)
Jul 10, 2020		19.09	19.09	19.09	0	-0.06(-0.33%)
Jul 07, 2020		19.16	19.16	19.16	0	+0.17(+0.90%)
Jul 02, 2020		18.99	18.99	18.99	0	+0.00(+0.00%)
Jun 26, 2020		18.99	18.99	18.99	0	+0.00(+0.00%)
Jun 16, 2020		18.99	18.99	18.99	0	+0.00(+0.00%)
Jun 09, 2020		18.99	18.99	18.99	0	+0.11(+0.61%)
Jun 08, 2020	18.87	18.87	18.87	18.87	534	+0.32(+1.73%)
Jun 05, 2020	18.55	18.55	18.55	18.55	200	-0.44(-2.32%)
Jun 04, 2020	18.99	18.99	18.99	18.99	1,684	+1.34(+7.62%)
May 28, 2020		17.65	17.65	17.65	0	+0.25(+1.45%)
May 27, 2020	17.39	17.39	17.39	17.39	3,983	+0.23(+1.36%)
May 26, 2020	17.16	17.17	17.16	17.16	4,565	-0.54(-3.05%)
May 13, 2020		17.70	17.70	17.70	0	+1.08(+6.47%)
May 07, 2020		16.62	16.62	16.62	0	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.