Skip to main content

Redeia Corporacion Sa (OP: RDEIF )

18.21 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2020 19.39 19.39 19.39 0 +0.00(+0.00%)
Jul 16, 2020 19.39 19.39 19.39 0 +0.15(+0.76%)
Jul 15, 2020 19.24 19.24 19.24 19.24 8,204 +0.11(+0.59%)
Jul 14, 2020 19.13 19.13 19.13 19.13 4,635 +0.04(+0.20%)
Jul 10, 2020 19.09 19.09 19.09 0 -0.06(-0.33%)
Jul 07, 2020 19.16 19.16 19.16 0 +0.17(+0.90%)
Jul 02, 2020 18.99 18.99 18.99 0 +0.00(+0.00%)
Jun 26, 2020 18.99 18.99 18.99 0 +0.00(+0.00%)
Jun 16, 2020 18.99 18.99 18.99 0 +0.00(+0.00%)
Jun 09, 2020 18.99 18.99 18.99 0 +0.11(+0.61%)
Jun 08, 2020 18.87 18.87 18.87 18.87 534 +0.32(+1.73%)
Jun 05, 2020 18.55 18.55 18.55 18.55 200 -0.44(-2.32%)
Jun 04, 2020 18.99 18.99 18.99 18.99 1,684 +1.34(+7.62%)
May 28, 2020 17.65 17.65 17.65 0 +0.25(+1.45%)
May 27, 2020 17.39 17.39 17.39 17.39 3,983 +0.23(+1.36%)
May 26, 2020 17.16 17.17 17.16 17.16 4,565 -0.54(-3.05%)
May 13, 2020 17.70 17.70 17.70 0 +1.08(+6.47%)
May 07, 2020 16.62 16.62 16.62 0 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.