Indicators

Cb Scientific Inc (OP: CBSC )

0.0820 +0.0070 (+9.33%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 27, 2018	0.2500	0.2500	0.2500	0.2500	300	+0.00(+0.00%)
Jul 25, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 24, 2018	0.3950	0.3950	0.2500	0.2500	930	+0.00(+0.00%)
Jul 23, 2018	0.4000	0.4000	0.2500	0.2500	7,378	-0.15(-37.50%)
Jul 20, 2018	0.3650	0.4000	0.3650	0.4000	14,942	+0.04(+9.59%)
Jul 19, 2018	0.3650	0.3650	0.3650	0.3650	500	+0.04(+13.71%)
Jun 14, 2018		0.3210	0.3210	0.3210	0	-0.02(-5.59%)
Jun 07, 2018		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
May 30, 2018		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
May 14, 2018		0.3300	0.3300	0.3300	0	+0.07(+26.92%)
May 07, 2018		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 03, 2018		0.2600	0.2600	0.2600	0	-0.07(-21.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.