Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (OP: BTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.010 3.010 2.250 2.260 4,785 -0.79(-25.90%)
Jul 28, 2016 3.050 3.070 2.980 3.050 12,413 +0.05(+1.67%)
Jul 27, 2016 2.990 3.150 2.750 3.000 24,585 +0.25(+9.09%)
Jul 26, 2016 2.560 2.750 2.560 2.750 1,120 +0.25(+10.00%)
Jul 25, 2016 3.000 3.000 2.500 2.500 6,245 -0.50(-16.67%)
Jul 22, 2016 2.990 3.000 2.990 3.000 500 +0.01(+0.33%)
Jul 21, 2016 2.570 2.990 2.570 2.990 611 -0.01(-0.33%)
Jul 20, 2016 3.000 3.020 2.931 3.000 14,895 +0.35(+13.21%)
Jul 19, 2016 2.514 2.750 2.514 2.650 1,705 +0.16(+6.39%)
Jul 18, 2016 2.250 2.990 2.250 2.491 16,894 +0.24(+10.70%)
Jul 15, 2016 2.250 2.250 2.250 2.250 1,525 +0.00(+0.00%)
Jul 14, 2016 2.240 2.250 2.240 2.250 2,665 +0.01(+0.45%)
Jul 13, 2016 2.200 2.240 2.188 2.240 4,629 +0.04(+1.82%)
Jul 12, 2016 2.150 2.200 2.150 2.200 600 +0.00(+0.00%)
Jul 11, 2016 2.180 2.200 2.180 2.200 860 +0.00(+0.00%)
Jul 08, 2016 2.240 2.150 2.200 1,050 +0.05(+2.33%)
Jul 07, 2016 2.150 2.150 2.150 2.150 100 +0.00(+0.00%)
Jul 01, 2016 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 30, 2016 2.150 2.150 2.150 2.150 1,600 +0.00(+0.00%)
Jun 29, 2016 2.150 2.150 2.150 2.150 1,500 +0.00(+0.00%)
Jun 28, 2016 2.140 2.150 2.140 2.150 2,500 +0.01(+0.47%)
Jun 27, 2016 2.140 2.150 2.140 2.140 822 -0.01(-0.47%)
Jun 24, 2016 2.060 2.150 2.060 2.150 550 +0.09(+4.28%)
Jun 23, 2016 2.140 2.140 2.062 2.062 210 -0.06(-2.75%)
Jun 22, 2016 2.140 2.140 2.120 2.120 525 +0.00(+0.00%)
Jun 21, 2016 2.120 2.120 2.120 2.120 1,085 -0.01(-0.47%)
Jun 20, 2016 2.000 2.150 1.650 2.130 5,625 +0.13(+6.50%)
Jun 15, 2016 2.000 2.000 2.000 0 +0.51(+34.23%)
Jun 14, 2016 0.7800 1.700 0.7800 1.490 7,100 +0.73(+96.05%)
Jun 13, 2016 1.000 1.850 0.5100 0.7600 4,537 -1.24(-62.00%)
Jun 10, 2016 2.000 2.000 1.000 2.000 2,090 -0.50(-20.00%)
Jun 09, 2016 2.500 2.500 2.500 2.500 2,035 +0.00(+0.00%)
Jun 08, 2016 2.400 2.500 2.400 2.500 2,637 +0.10(+4.17%)
Jun 07, 2016 1.950 2.400 1.950 2.400 14,048 +0.51(+26.98%)
Jun 06, 2016 1.890 1.890 1.890 1.890 100 +0.49(+35.00%)
Jun 03, 2016 1.500 1.500 1.400 1.400 2,365 -0.45(-24.32%)
Jun 02, 2016 1.940 1.940 1.800 1.850 2,042 -0.14(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.