Indicators

Lithium South Dev Corp (OP: NRGMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2017		0.0848	0.0848	0.0848	0	-0.02(-15.20%)
Jul 18, 2017		0.1000	0.1000	0.1000	0	+0.02(+23.61%)
Jul 05, 2017		0.0809	0.0809	0.0809	0	-0.02(-22.95%)
Jul 03, 2017	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 29, 2017		0.1050	0.1050	0.1050	0	-0.00(-0.38%)
Jun 27, 2017		0.1054	0.1054	0.1054	0	+0.03(+31.75%)
Jun 26, 2017	0.0800	0.0800	0.0800	0.0800	300	-0.01(-15.16%)
Jun 23, 2017	0.0943	0.0943	0.0943	0.0943	5,000	+0.01(+9.65%)
Jun 22, 2017	0.0724	0.0919	0.0724	0.0860	82,032	+0.01(+9.28%)
Jun 19, 2017		0.0787	0.0787	0.0787	0	-0.00(-2.24%)
Jun 14, 2017		0.0805	0.0805	0.0805	0	+0.00(+0.63%)
Jun 13, 2017	0.0800	0.0800	0.0800	0.0800	333	-0.01(-6.54%)
Jun 08, 2017		0.0856	0.0856	0.0856	0	-0.00(-1.61%)
Jun 07, 2017	0.0870	0.0870	0.0870	0.0870	10,000	-0.02(-19.22%)
Jun 02, 2017		0.1077	0.1077	0.1077	13	+0.00(+1.60%)
May 18, 2017		0.1060	0.1060	0.1060	0	+0.04(+51.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.