Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0175 0.0175 0.0170 0.0170 111,000 +0.00(+0.00%)
Jul 30, 2013 0.0180 0.0180 0.0165 0.0170 691,013 -0.00(-5.56%)
Jul 29, 2013 0.0170 0.0180 0.0165 0.0180 609,695 +0.00(+0.00%)
Jul 26, 2013 0.0170 0.0180 0.0170 0.0180 196,294 +0.00(+9.09%)
Jul 25, 2013 0.0185 0.0185 0.0165 0.0165 83,100 -0.00(-10.81%)
Jul 24, 2013 0.0159 0.0189 0.0159 0.0185 305,600 +0.00(+16.35%)
Jul 23, 2013 0.0170 0.0170 0.0155 0.0159 510,000 -0.00(-9.14%)
Jul 22, 2013 0.0174 0.0175 0.0174 0.0175 190,000 +0.00(+16.67%)
Jul 18, 2013 0.0150 0.0150 0.0150 0 -0.00(-3.23%)
Jul 17, 2013 0.0168 0.0170 0.0155 0.0155 229,997 -0.00(-7.74%)
Jul 16, 2013 0.0168 0.0168 0.0168 0.0168 33,015 +0.00(+0.00%)
Jul 15, 2013 0.0171 0.0171 0.0168 0.0168 172,182 -0.00(-1.75%)
Jul 12, 2013 0.0173 0.0175 0.0171 0.0171 467,100 -0.00(-1.72%)
Jul 11, 2013 0.0172 0.0175 0.0172 0.0174 676,150 +0.00(+1.75%)
Jul 10, 2013 0.0199 0.0199 0.0171 0.0171 25,000 -0.00(-14.50%)
Jul 09, 2013 0.0169 0.0200 0.0169 0.0200 179,363 +0.00(+6.38%)
Jul 08, 2013 0.0171 0.0188 0.0170 0.0188 102,980 +0.00(+13.94%)
Jul 05, 2013 0.0168 0.0190 0.0165 0.0165 153,198 -0.00(-8.84%)
Jul 03, 2013 0.0180 0.0188 0.0180 0.0181 57,990 -0.00(-2.16%)
Jul 02, 2013 0.0185 0.0185 0.0182 0.0185 297,305 +0.00(+2.78%)
Jul 01, 2013 0.0170 0.0181 0.0170 0.0180 654,943 +0.00(+7.78%)
Jun 28, 2013 0.0175 0.0175 0.0157 0.0167 1,178,775 +0.00(+1.21%)
Jun 26, 2013 0.0171 0.0194 0.0160 0.0165 1,493,556 -0.00(-17.09%)
Jun 25, 2013 0.0180 0.0199 0.0171 0.0199 189,160 +0.00(+10.56%)
Jun 24, 2013 0.0190 0.0190 0.0165 0.0180 1,616,569 -0.00(-5.26%)
Jun 21, 2013 0.0199 0.0199 0.0180 0.0190 1,087,871 -0.00(-4.52%)
Jun 20, 2013 0.0200 0.0200 0.0173 0.0199 216,500 -0.00(-0.50%)
Jun 19, 2013 0.0200 0.0207 0.0200 0.0200 145,000 +0.00(+5.26%)
Jun 18, 2013 0.0170 0.0210 0.0170 0.0190 998,373 +0.00(+0.00%)
Jun 17, 2013 0.0230 0.0230 0.0170 0.0190 3,715,454 -0.00(-17.39%)
Jun 14, 2013 0.0211 0.0239 0.0211 0.0230 160,500 +0.00(+0.00%)
Jun 13, 2013 0.0231 0.0235 0.0230 0.0230 887,000 -0.00(-4.17%)
Jun 12, 2013 0.0240 0.0250 0.0205 0.0240 1,614,838 +0.00(+0.84%)
Jun 11, 2013 0.0205 0.0238 0.0180 0.0238 2,288,621 +0.00(+13.33%)
Jun 10, 2013 0.0195 0.0210 0.0190 0.0210 1,032,786 +0.00(+10.53%)
Jun 07, 2013 0.0205 0.0205 0.0190 0.0190 2,356,682 -0.00(-8.21%)
Jun 06, 2013 0.0215 0.0215 0.0200 0.0207 1,175,546 -0.00(-3.72%)
Jun 05, 2013 0.0220 0.0220 0.0215 0.0215 230,000 +0.00(+0.00%)
Jun 04, 2013 0.0215 0.0215 0.0215 0.0215 1,000 -0.00(-7.33%)
Jun 03, 2013 0.0232 0.0232 0.0232 0.0232 27,702 +0.00(+5.45%)
May 31, 2013 0.0224 0.0239 0.0220 0.0220 1,882,670 -0.00(-8.33%)
May 30, 2013 0.0240 0.0240 0.0223 0.0240 182,500 +0.00(+4.35%)
May 29, 2013 0.0231 0.0243 0.0230 0.0230 382,580 -0.00(-0.43%)
May 28, 2013 0.0236 0.0236 0.0230 0.0231 65,900 -0.00(-1.70%)
May 24, 2013 0.0235 0.0244 0.0225 0.0235 2,290,000 -0.00(-10.31%)
May 23, 2013 0.0262 0.0262 0.0262 0.0262 35,000 +0.00(+9.17%)
May 22, 2013 0.0211 0.0240 0.0211 0.0240 2,504,180 +0.00(+4.80%)
May 21, 2013 0.0239 0.0245 0.0210 0.0229 2,463,519 -0.00(-9.13%)
May 20, 2013 0.0261 0.0261 0.0240 0.0252 181,502 -0.00(-3.82%)
May 17, 2013 0.0262 0.0262 0.0251 0.0262 82,100 +0.00(+4.38%)
May 16, 2013 0.0251 0.0251 0.0251 0.0251 136,312 +0.00(+0.00%)
May 15, 2013 0.0250 0.0251 0.0250 0.0251 257,223 -0.00(-7.04%)
May 13, 2013 0.0270 0.0290 0.0250 0.0270 731,500 -0.00(-3.57%)
May 10, 2013 0.0270 0.0280 0.0265 0.0280 1,059,612 +0.00(+7.69%)
May 09, 2013 0.0270 0.0275 0.0250 0.0260 1,238,379 +0.00(+8.33%)
May 08, 2013 0.0250 0.0260 0.0235 0.0240 375,645 +0.00(+1.69%)
May 07, 2013 0.0249 0.0280 0.0231 0.0236 1,660,069 +0.00(+6.79%)
May 06, 2013 0.0250 0.0280 0.0200 0.0221 1,633,746 -0.00(-11.60%)
May 03, 2013 0.0230 0.0250 0.0230 0.0250 459,400 +0.00(+8.70%)
May 02, 2013 0.0229 0.0230 0.0229 0.0230 416,957 +0.00(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.