Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proximus Group (OP: BGAOY )

1.526 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.700 2.705 2.700 2.705 1,388 +0.02(+0.93%)
Jul 28, 2022 2.680 2.680 2.680 2.680 1,145 -0.07(-2.55%)
Jul 27, 2022 2.589 2.750 2.589 2.750 2,331 +0.03(+1.10%)
Jul 26, 2022 2.665 2.720 2.640 2.720 4,449 -0.03(-1.09%)
Jul 25, 2022 2.620 2.750 2.620 2.750 10,541 +0.11(+4.17%)
Jul 22, 2022 2.720 2.720 2.640 2.640 2,570 +0.03(+1.15%)
Jul 21, 2022 2.610 2.610 2.610 2.610 783 -0.11(-4.04%)
Jul 20, 2022 2.730 2.730 2.720 2.720 400 -0.03(-1.09%)
Jul 19, 2022 2.850 2.850 2.750 2.750 6,750 +0.02(+0.73%)
Jul 18, 2022 2.755 2.755 2.730 2.730 9,356 -0.01(-0.36%)
Jul 15, 2022 2.720 2.740 2.720 2.740 1,465 +0.02(+0.74%)
Jul 14, 2022 2.730 2.745 2.680 2.720 1,010 -0.11(-3.89%)
Jul 13, 2022 2.830 2.830 2.830 2.830 129 -0.01(-0.35%)
Jul 12, 2022 2.825 2.840 2.825 2.840 747 +0.02(+0.89%)
Jul 11, 2022 2.835 2.835 2.808 2.815 8,796 -0.02(-0.88%)
Jul 08, 2022 2.895 2.895 2.840 2.840 908 -0.04(-1.22%)
Jul 07, 2022 2.885 2.885 2.875 2.875 983 +0.08(+3.05%)
Jul 06, 2022 2.815 2.815 2.790 2.790 7,409 -0.07(-2.45%)
Jul 05, 2022 2.890 2.890 2.855 2.860 1,521 -0.01(-0.17%)
Jul 01, 2022 2.865 2.865 2.865 2.865 168 +0.03(+0.88%)
Jun 30, 2022 2.930 2.930 2.820 2.840 2,169 -0.07(-2.41%)
Jun 29, 2022 2.880 2.910 2.880 2.910 7,106 -0.04(-1.36%)
Jun 28, 2022 2.950 2.950 2.940 2.950 2,739 +0.02(+0.68%)
Jun 27, 2022 2.940 2.940 2.930 2.930 383 +0.04(+1.38%)
Jun 24, 2022 2.830 2.895 2.830 2.890 1,316 +0.11(+3.96%)
Jun 23, 2022 2.785 2.785 2.780 2.780 1,225 -0.17(-5.60%)
Jun 22, 2022 3.005 3.005 2.920 2.945 2,180 -0.06(-2.16%)
Jun 21, 2022 3.050 3.050 3.010 3.010 3,241 -0.10(-3.22%)
Jun 17, 2022 3.255 3.265 3.110 3.110 442 -0.13(-4.01%)
Jun 16, 2022 3.130 3.240 3.130 3.240 6,156 +0.14(+4.52%)
Jun 15, 2022 3.120 3.145 3.000 3.100 15,860 +0.02(+0.65%)
Jun 14, 2022 3.030 3.090 3.020 3.080 5,822 +0.07(+2.33%)
Jun 13, 2022 3.105 3.130 3.010 3.010 18,849 -0.08(-2.49%)
Jun 10, 2022 3.155 3.200 3.087 3.087 2,523 -0.06(-2.00%)
Jun 09, 2022 3.250 3.290 3.150 3.150 4,918 -0.10(-3.08%)
Jun 07, 2022 3.250 0 +0.00(+0.00%)
Jun 06, 2022 3.310 3.310 3.250 3.250 411 -0.06(-1.81%)
Jun 03, 2022 3.480 3.480 3.310 3.310 305 -0.08(-2.50%)
Jun 02, 2022 3.400 3.400 3.395 3.395 1,503 +0.06(+1.65%)
Jun 01, 2022 3.410 3.435 3.290 3.340 2,990 -0.07(-2.05%)
May 31, 2022 3.430 3.440 3.410 3.410 2,029 -0.03(-0.87%)
May 27, 2022 3.520 3.520 3.440 3.440 952 -0.00(-0.15%)
May 26, 2022 3.495 3.495 3.445 3.445 1,372 +0.05(+1.38%)
May 24, 2022 3.398 57 -0.00(-0.06%)
May 23, 2022 3.400 3.400 3.400 3.400 2,018 +0.08(+2.41%)
May 20, 2022 3.320 3.320 3.320 3.320 567 -0.02(-0.60%)
May 19, 2022 3.340 3.375 3.340 3.340 813 +0.04(+1.21%)
May 18, 2022 3.320 3.420 3.300 3.300 705 -0.10(-2.94%)
May 17, 2022 3.350 3.425 3.350 3.400 1,330 +0.04(+1.19%)
May 16, 2022 3.370 3.370 3.360 3.360 777 +0.07(+2.13%)
May 13, 2022 3.330 3.330 3.290 3.290 366 +0.02(+0.61%)
May 12, 2022 3.270 3.430 3.270 3.270 2,125 -0.10(-2.82%)
May 11, 2022 3.360 3.365 3.320 3.365 5,069 -0.00(-0.15%)
May 10, 2022 3.460 3.475 3.370 3.370 7,393 -0.04(-1.32%)
May 09, 2022 3.400 3.450 3.400 3.415 6,812 -0.03(-0.87%)
May 06, 2022 3.410 3.445 3.410 3.445 677 +0.05(+1.62%)
May 05, 2022 3.390 3.390 3.390 3.390 870 -0.05(-1.45%)
May 04, 2022 3.520 3.520 3.440 3.440 1,861 -0.07(-1.99%)
May 03, 2022 3.510 3.510 3.510 3.510 937 +0.06(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.