Indicators

Marston's Plc (OP: MARZF )

N/A UNCHANGED

Last Price Updated: 11:00 AM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016		1.870	1.870	1.870	9,784	+0.01(+0.54%)
Jul 22, 2016		1.860	1.860	1.860	0	+0.01(+0.54%)
Jul 20, 2016		1.850	1.850	1.850	0	+0.00(+0.00%)
Jul 19, 2016	1.830	1.850	1.830	1.850	1,140	-0.18(-8.87%)
Jun 24, 2016		2.030	2.030	2.030	0	-0.28(-12.12%)
Jun 23, 2016	2.310	2.310	2.310	2.310	1,200	+0.08(+3.59%)
Jun 22, 2016	2.250	2.250	2.230	2.230	6,100	+0.01(+0.45%)
Jun 21, 2016	2.230	2.230	2.220	2.220	52,000	+0.21(+10.45%)
Jun 16, 2016		2.010	2.010	2.010	0	-0.23(-10.27%)
Jun 08, 2016		2.240	2.240	2.240	0	-0.02(-0.88%)
Jun 07, 2016	2.230	2.260	2.230	2.260	531,162	+0.04(+1.80%)
Jun 02, 2016		2.220	2.220	2.220	20,140	-0.04(-1.77%)
May 31, 2016		2.260	2.260	2.260	209,665	-0.06(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.