Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hochschild Mining Plc (OP: HCHDF )

2.310 -0.060 (-2.53%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.710 2.710 2.710 2.710 0 -0.02(-0.66%)
Jul 30, 2014 2.728 2.728 2.728 2.728 2,400 -0.01(-0.44%)
Jul 25, 2014 2.740 2.740 2.740 2.740 260 -0.01(-0.49%)
Jul 23, 2014 2.753 2.753 2.753 2.753 300 -0.03(-0.95%)
Jul 22, 2014 2.810 2.810 2.780 2.780 9,500 -0.04(-1.42%)
Jul 21, 2014 2.820 2.820 2.820 2.820 200 +0.07(+2.55%)
Jul 17, 2014 2.750 2.750 2.750 0 -0.05(-1.77%)
Jul 16, 2014 2.820 2.820 2.800 2.800 14,700 -0.02(-0.60%)
Jul 15, 2014 2.817 2.817 2.817 2.817 5,015 -0.09(-3.21%)
Jul 11, 2014 2.910 2.910 2.910 50 -0.04(-1.36%)
Jul 10, 2014 2.960 2.960 2.950 2.950 13,525 +0.02(+0.68%)
Jul 09, 2014 2.800 2.930 2.800 2.930 7,200 +0.19(+6.93%)
Jul 08, 2014 2.832 2.832 2.740 2.740 4,300 +0.07(+2.62%)
Jul 01, 2014 2.670 2.670 2.670 0 -0.01(-0.37%)
Jun 27, 2014 2.680 2.680 2.680 0 -0.07(-2.62%)
Jun 26, 2014 2.752 2.752 2.752 2.752 4,000 +0.03(+0.99%)
Jun 25, 2014 2.770 2.770 2.725 2.725 32,700 -0.08(-3.02%)
Jun 24, 2014 2.850 2.850 2.810 2.810 10,524 +0.01(+0.36%)
Jun 23, 2014 2.740 2.800 2.690 2.800 23,100 +0.07(+2.56%)
Jun 19, 2014 2.730 2.730 2.730 0 +0.11(+4.18%)
Jun 17, 2014 2.620 2.620 2.620 0 +0.07(+2.76%)
Jun 16, 2014 2.560 2.560 2.550 2.550 9,000 +0.00(+0.00%)
Jun 13, 2014 2.550 2.550 2.550 2.550 20,000 +0.02(+0.79%)
Jun 12, 2014 2.530 2.530 2.530 2.530 9,222 -0.01(-0.39%)
Jun 09, 2014 2.540 2.540 2.540 0 -0.06(-2.31%)
Jun 05, 2014 2.600 2.600 2.600 2.600 0 +0.09(+3.59%)
May 23, 2014 2.510 2.510 2.510 2.510 0 -0.07(-2.79%)
May 22, 2014 2.582 2.582 2.582 2.582 2,000 +0.05(+2.12%)
May 20, 2014 2.529 2.529 2.529 2.529 0 -0.06(-2.37%)
May 16, 2014 2.590 2.590 2.590 0 +0.18(+7.47%)
May 14, 2014 2.410 2.410 2.410 0 -0.13(-5.12%)
May 12, 2014 2.540 2.540 2.540 0 +0.04(+1.60%)
May 08, 2014 2.500 2.500 2.500 0 -0.27(-9.75%)
May 06, 2014 2.770 2.770 2.770 2.770 0 -0.04(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.