Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bba Aviation Plc (OP: BBAVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2021 5.700 5.700 5.700 0 -0.00(-0.00%)
Jun 01, 2021 5.700 5.700 5.700 5.700 400 +0.12(+2.15%)
May 28, 2021 5.580 5.580 5.580 5.580 2,236 +0.03(+0.54%)
May 14, 2021 5.550 5.550 5.550 0 +0.01(+0.18%)
May 13, 2021 5.540 5.540 5.540 5.540 100 -0.01(-0.18%)
May 12, 2021 5.550 5.550 5.550 5.550 1,500 -0.04(-0.72%)
May 11, 2021 5.590 5.590 5.590 5.590 178 +0.00(+0.00%)
May 10, 2021 5.590 5.590 5.590 5.590 2,260 +1.84(+49.07%)
May 07, 2021 3.750 3.750 3.750 3.750 250 -1.80(-32.43%)
May 06, 2021 5.550 5.550 3.750 5.550 1,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.