Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd (OP: ADWPF )

2.837 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2013 13.63 13.63 13.63 0 +0.91(+7.17%)
Jul 02, 2013 12.72 12.72 12.72 12.72 0 +0.48(+3.96%)
Jun 27, 2013 12.24 12.24 12.24 0 +0.24(+2.01%)
Jun 13, 2013 11.99 11.99 11.99 11.99 0 +0.10(+0.85%)
Jun 12, 2013 11.82 11.89 11.82 11.89 200 +0.09(+0.80%)
Jun 03, 2013 11.80 11.80 11.80 11.80 0 +0.20(+1.72%)
May 24, 2013 11.60 11.60 11.60 11.60 0 -0.22(-1.85%)
May 17, 2013 11.82 11.82 11.82 11.82 0 -0.30(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.