Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0010 0 +0.00(+0.00%)
Jul 27, 2023 0.0010 0 +0.00(+0.00%)
Jul 25, 2023 0.0010 0 +0.00(+0.00%)
Jul 24, 2023 0.0010 0.0010 0.0007 0.0010 1,307,052 +0.00(+0.00%)
Jul 21, 2023 0.0010 0.0010 0.0007 0.0010 14,953,519 -0.00(-9.09%)
Jul 20, 2023 0.0011 0.0011 0.0010 0.0011 2,003,500 +0.00(+22.22%)
Jul 19, 2023 0.0011 0.0011 0.0009 0.0009 102,000 +0.00(+0.00%)
Jul 18, 2023 0.0010 0.0011 0.0009 0.0009 410,000 -0.00(-10.00%)
Jul 17, 2023 0.0010 0.0010 0.0010 0.0010 350,500 +0.00(+0.00%)
Jul 14, 2023 0.0010 0.0011 0.0008 0.0010 480,500 +0.00(+11.11%)
Jul 13, 2023 0.0010 0.0011 0.0009 0.0009 489,500 -0.00(-10.00%)
Jul 12, 2023 0.0010 0.0010 0.0010 0.0010 41,000 +0.00(+0.00%)
Jul 11, 2023 0.0008 0.0010 0.0008 0.0010 291,000 -0.00(-9.09%)
Jul 10, 2023 0.0010 0.0011 0.0010 0.0011 499,500 +0.00(+0.00%)
Jul 07, 2023 0.0011 0.0011 0.0011 0.0011 500 +0.00(+37.50%)
Jul 06, 2023 0.0007 0.0010 0.0007 0.0008 498,496 +0.00(+14.29%)
Jul 05, 2023 0.0007 0.0007 0.0007 0.0007 211,663 +0.00(+0.00%)
Jul 03, 2023 0.0008 0.0009 0.0007 0.0007 268,800 -0.00(-22.22%)
Jun 30, 2023 0.0008 0.0009 0.0007 0.0009 1,387,375 +0.00(+12.50%)
Jun 29, 2023 0.0008 0.0008 0.0007 0.0008 3,433,400 +0.00(+0.00%)
Jun 28, 2023 0.0008 0.0008 0.0007 0.0008 2,260,000 +0.00(+0.00%)
Jun 27, 2023 0.0006 0.0008 0.0006 0.0008 2,542,501 +0.00(+14.29%)
Jun 26, 2023 0.0007 0.0009 0.0006 0.0007 7,588,080 +0.00(+0.00%)
Jun 23, 2023 0.0007 0.0007 0.0007 0.0007 1,150,000 +0.00(+0.00%)
Jun 22, 2023 0.0007 0.0007 0.0007 0.0007 2,150,000 -0.00(-12.50%)
Jun 21, 2023 0.0008 0.0008 0.0007 0.0008 8,929,500 +0.00(+14.29%)
Jun 20, 2023 0.0010 0.0010 0.0007 0.0007 19,158,926 -0.00(-30.00%)
Jun 16, 2023 0.0010 0.0011 0.0007 0.0010 4,719,083 -0.00(-23.08%)
Jun 15, 2023 0.0009 0.0020 0.0006 0.0013 60,490,580 -0.00(-27.78%)
May 08, 2023 0.0017 0.0018 0.0015 0.0018 7,476,639 +0.00(+5.88%)
May 05, 2023 0.0016 0.0017 0.0014 0.0017 9,860,556 +0.00(+6.25%)
May 04, 2023 0.0014 0.0017 0.0014 0.0016 20,835,464 +0.00(+14.29%)
May 03, 2023 0.0015 0.0016 0.0014 0.0014 45,580,792 -0.00(-6.67%)
May 02, 2023 0.0018 0.0019 0.0015 0.0015 28,597,372 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.