Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd ADR (OP: AIRYY )

10.60 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 12.90 12.90 12.80 12.80 1,412 -0.33(-2.51%)
Jul 29, 2021 13.13 13.13 13.13 13.13 100 +0.07(+0.53%)
Jul 27, 2021 13.06 13.06 13.06 100 +0.02(+0.16%)
Jul 26, 2021 13.16 13.17 13.04 13.04 19,938 -0.56(-4.12%)
Jul 23, 2021 13.71 13.71 13.60 13.60 3,998 +0.00(+0.00%)
Jul 22, 2021 13.68 13.70 13.60 13.60 8,585 -0.14(-1.02%)
Jul 21, 2021 13.81 13.81 13.60 13.74 9,876 -0.28(-2.00%)
Jul 13, 2021 14.02 14.02 14.02 80 -0.00(-0.01%)
Jul 12, 2021 14.02 14.02 14.02 14.02 450 -0.58(-3.94%)
Jul 06, 2021 14.60 14.60 14.60 9 +0.45(+3.16%)
Jul 02, 2021 14.15 14.15 14.15 14.15 273 -0.16(-1.10%)
Jul 01, 2021 14.31 14.31 14.31 14.31 117 -0.34(-2.35%)
Jun 30, 2021 14.65 14.65 14.65 14.65 612 -0.25(-1.67%)
Jun 29, 2021 15.12 15.12 14.65 14.90 2,718 -0.45(-2.93%)
Jun 25, 2021 15.35 15.35 15.35 41 -0.56(-3.52%)
Jun 22, 2021 15.91 15.91 15.91 9 -0.09(-0.56%)
Jun 21, 2021 16.00 16.00 16.00 16.00 110 +0.36(+2.27%)
Jun 14, 2021 15.64 15.64 15.64 0 -0.95(-5.70%)
Jun 08, 2021 16.59 16.59 16.59 97 +1.03(+6.62%)
Jun 07, 2021 16.58 16.58 15.56 15.56 1,144 -1.31(-7.77%)
Jun 04, 2021 16.87 16.87 16.87 16.87 100 +0.38(+2.30%)
Jun 03, 2021 15.77 16.50 15.77 16.49 742 +0.35(+2.20%)
Jun 02, 2021 16.14 16.14 16.14 16.14 200 -1.12(-6.52%)
May 28, 2021 17.26 17.26 17.26 5 +1.03(+6.35%)
May 26, 2021 16.23 16.23 16.23 23 +0.09(+0.56%)
May 25, 2021 16.14 16.14 16.14 16.14 104 -0.34(-2.06%)
May 24, 2021 16.72 16.72 16.48 16.48 231 +0.95(+6.12%)
May 18, 2021 15.53 15.53 15.53 1 -0.47(-2.94%)
May 10, 2021 16.00 16.00 16.00 0 +0.47(+3.03%)
May 06, 2021 15.53 15.53 15.53 11 -0.28(-1.77%)
May 04, 2021 15.81 15.81 15.81 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.