Indicators

(OP: TSNDF )

1.540 +0.001 (+0.09%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.340	1.420	1.320	1.420	458,452	+0.02(+1.43%)
Jul 28, 2023	1.350	1.420	1.350	1.400	64,082	+0.04(+2.94%)
Jul 27, 2023	1.360	1.410	1.360	1.360	111,207	-0.04(-2.86%)
Jul 26, 2023	1.400	1.438	1.360	1.400	180,290	-0.01(-0.71%)
Jul 25, 2023	1.490	1.490	1.400	1.410	129,832	-0.04(-2.76%)
Jul 24, 2023	1.520	1.550	1.450	1.450	138,968	-0.09(-6.15%)
Jul 21, 2023	1.580	1.580	1.500	1.545	292,337	-0.06(-3.44%)
Jul 20, 2023	1.700	1.700	1.555	1.600	270,440	-0.08(-4.76%)
Jul 19, 2023	1.650	1.710	1.650	1.680	12,077,923	-0.04(-2.04%)
Jul 18, 2023	1.700	1.750	1.685	1.715	50,056	+0.01(+0.29%)
Jul 17, 2023	1.790	1.790	1.670	1.710	74,432	-0.02(-1.16%)
Jul 14, 2023	1.730	1.780	1.650	1.730	149,539	+0.02(+1.17%)
Jul 13, 2023	1.700	1.790	1.668	1.710	286,031	+0.04(+2.52%)
Jul 12, 2023	1.740	1.750	1.580	1.668	174,959	-0.06(-3.58%)
Jul 11, 2023	1.810	1.810	1.680	1.730	131,822	-0.03(-1.70%)
Jul 10, 2023	1.770	1.770	1.700	1.760	206,884	+0.02(+1.15%)
Jul 07, 2023	1.720	1.780	1.660	1.740	106,967	+0.02(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.