Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 12.73 12.73 12.67 12.67 2,536 +0.05(+0.40%)
Jul 28, 2023 12.71 12.71 12.62 12.62 5,053 +0.22(+1.77%)
Jul 27, 2023 12.63 12.63 12.39 12.40 13,793 -0.21(-1.68%)
Jul 26, 2023 12.50 12.61 12.49 12.61 3,384 +0.14(+1.10%)
Jul 25, 2023 12.38 12.47 12.27 12.47 19,794 +0.08(+0.69%)
Jul 24, 2023 12.50 12.54 12.39 12.39 33,020 -0.07(-0.59%)
Jul 21, 2023 12.48 12.48 12.43 12.46 1,306 -0.06(-0.46%)
Jul 20, 2023 12.45 12.61 12.44 12.52 16,339 -0.08(-0.63%)
Jul 19, 2023 12.66 12.67 12.56 12.60 23,461 +0.03(+0.22%)
Jul 18, 2023 12.35 12.60 12.35 12.57 24,819 +0.29(+2.38%)
Jul 17, 2023 12.26 12.30 12.26 12.28 2,373 +0.10(+0.82%)
Jul 14, 2023 12.15 12.19 12.15 12.18 9,246 -0.14(-1.14%)
Jul 13, 2023 12.47 12.47 12.10 12.32 28,114 +0.45(+3.79%)
Jul 12, 2023 11.71 11.87 11.71 11.87 18,561 +0.29(+2.50%)
Jul 11, 2023 11.50 11.58 11.50 11.58 18,264 -0.06(-0.52%)
Jul 10, 2023 11.05 11.64 11.05 11.64 2,476 +0.05(+0.43%)
Jul 07, 2023 11.40 11.61 11.40 11.59 132,349 +0.29(+2.57%)
Jul 06, 2023 10.85 11.34 10.85 11.30 3,728 -0.10(-0.88%)
Jul 05, 2023 11.37 11.41 11.37 11.40 19,616 +0.37(+3.35%)
Jul 03, 2023 11.03 11.03 11.03 11.03 673 -0.32(-2.82%)
Jun 30, 2023 11.29 11.35 11.29 11.35 10,046 +0.13(+1.16%)
Jun 29, 2023 11.22 11.22 11.22 11.22 5,231 -0.01(-0.09%)
Jun 28, 2023 11.14 11.26 11.14 11.23 8,288 +0.09(+0.81%)
Jun 27, 2023 10.98 11.17 10.98 11.14 2,648 +0.32(+2.96%)
Jun 23, 2023 10.82 193 -0.36(-3.22%)
Jun 22, 2023 11.17 11.18 11.12 11.18 21,118 -0.05(-0.45%)
Jun 21, 2023 11.23 11.26 11.23 11.23 5,575 -0.07(-0.62%)
Jun 20, 2023 11.20 11.30 11.07 11.30 2,859 +0.06(+0.53%)
Jun 16, 2023 11.29 11.29 11.19 11.24 7,561 +0.03(+0.27%)
Jun 15, 2023 11.21 11.23 11.18 11.21 942 +1.68(+17.62%)
May 08, 2023 9.452 9.550 9.350 9.530 17,453 +0.17(+1.82%)
May 05, 2023 9.010 9.360 9.000 9.360 8,602 +0.45(+5.05%)
May 04, 2023 8.950 9.013 8.870 8.910 54,400 -0.15(-1.66%)
May 03, 2023 9.190 9.202 9.060 9.060 5,616 -0.09(-0.98%)
May 02, 2023 9.330 9.570 9.150 9.150 10,224 -0.75(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.