Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 12.73 12.73 12.67 12.67 2,536 +0.05(+0.40%)
Jul 28, 2023 12.71 12.71 12.62 12.62 5,053 +0.22(+1.77%)
Jul 27, 2023 12.63 12.63 12.39 12.40 13,793 -0.21(-1.68%)
Jul 26, 2023 12.50 12.61 12.49 12.61 3,384 +0.14(+1.10%)
Jul 25, 2023 12.38 12.47 12.27 12.47 19,794 +0.08(+0.69%)
Jul 24, 2023 12.50 12.54 12.39 12.39 33,020 -0.07(-0.59%)
Jul 21, 2023 12.48 12.48 12.43 12.46 1,306 -0.06(-0.46%)
Jul 20, 2023 12.45 12.61 12.44 12.52 16,339 -0.08(-0.63%)
Jul 19, 2023 12.66 12.67 12.56 12.60 23,461 +0.03(+0.22%)
Jul 18, 2023 12.35 12.60 12.35 12.57 24,819 +0.29(+2.38%)
Jul 17, 2023 12.26 12.30 12.26 12.28 2,373 +0.10(+0.82%)
Jul 14, 2023 12.15 12.19 12.15 12.18 9,246 -0.14(-1.14%)
Jul 13, 2023 12.47 12.47 12.10 12.32 28,114 +0.45(+3.79%)
Jul 12, 2023 11.71 11.87 11.71 11.87 18,561 +0.29(+2.50%)
Jul 11, 2023 11.50 11.58 11.50 11.58 18,264 -0.06(-0.52%)
Jul 10, 2023 11.05 11.64 11.05 11.64 2,476 +0.05(+0.43%)
Jul 07, 2023 11.40 11.61 11.40 11.59 132,349 +0.29(+2.57%)
Jul 06, 2023 10.85 11.34 10.85 11.30 3,728 -0.10(-0.88%)
Jul 05, 2023 11.37 11.41 11.37 11.40 19,616 +0.37(+3.35%)
Jul 03, 2023 11.03 11.03 11.03 11.03 673 -0.32(-2.82%)
Jun 30, 2023 11.29 11.35 11.29 11.35 10,046 +0.13(+1.16%)
Jun 29, 2023 11.22 11.22 11.22 11.22 5,231 -0.01(-0.09%)
Jun 28, 2023 11.14 11.26 11.14 11.23 8,288 +0.09(+0.81%)
Jun 27, 2023 10.98 11.17 10.98 11.14 2,648 +0.32(+2.96%)
Jun 23, 2023 10.82 193 -0.36(-3.22%)
Jun 22, 2023 11.17 11.18 11.12 11.18 21,118 -0.05(-0.45%)
Jun 21, 2023 11.23 11.26 11.23 11.23 5,575 -0.07(-0.62%)
Jun 20, 2023 11.20 11.30 11.07 11.30 2,859 +0.06(+0.53%)
Jun 16, 2023 11.29 11.29 11.19 11.24 7,561 +0.03(+0.27%)
Jun 15, 2023 11.21 11.23 11.18 11.21 942 -0.02(-0.18%)
Jun 14, 2023 11.37 11.40 11.11 11.23 34,028 -0.07(-0.58%)
Jun 13, 2023 11.10 11.36 11.10 11.30 76,222 +0.34(+3.07%)
Jun 12, 2023 10.80 10.96 10.80 10.96 33,271 +0.14(+1.29%)
Jun 09, 2023 10.70 11.02 10.67 10.82 52,228 +0.11(+1.03%)
Jun 08, 2023 10.53 10.78 10.53 10.71 2,878 +0.18(+1.71%)
Jun 07, 2023 10.38 10.53 10.38 10.53 6,981 +0.15(+1.45%)
Jun 06, 2023 10.37 10.40 10.35 10.38 12,799 +0.39(+3.90%)
Jun 05, 2023 10.22 10.24 9.990 9.990 2,408 -0.13(-1.33%)
Jun 02, 2023 10.00 10.15 9.930 10.12 6,028 +0.24(+2.48%)
Jun 01, 2023 9.620 9.920 9.566 9.880 8,710 +0.23(+2.38%)
May 31, 2023 9.560 9.720 9.560 9.650 32,795 -0.17(-1.77%)
May 30, 2023 9.824 9.824 9.824 9.824 641 +0.13(+1.38%)
May 26, 2023 9.150 9.692 9.150 9.690 6,976 +0.27(+2.87%)
May 25, 2023 9.320 9.431 9.311 9.420 4,819 +0.00(+0.00%)
May 24, 2023 9.510 9.510 9.390 9.420 4,701 -0.08(-0.84%)
May 23, 2023 9.320 9.530 9.290 9.500 17,362 +0.34(+3.71%)
May 22, 2023 9.174 9.174 9.160 9.160 364 -0.09(-0.97%)
May 19, 2023 9.310 9.310 9.120 9.250 52,789 -0.01(-0.11%)
May 18, 2023 9.110 9.330 9.110 9.260 39,181 -0.05(-0.54%)
May 17, 2023 9.040 9.384 9.040 9.310 41,427 +0.04(+0.49%)
May 16, 2023 9.250 9.330 9.230 9.265 122,611 -0.07(-0.80%)
May 15, 2023 9.230 9.665 9.230 9.340 58,916 -0.09(-0.95%)
May 12, 2023 11.15 11.15 9.290 9.430 139,187 -2.04(-17.79%)
May 11, 2023 11.61 13.84 11.31 11.47 115,674 +1.91(+19.98%)
May 10, 2023 9.740 9.740 9.560 9.560 2,205 -0.10(-1.04%)
May 09, 2023 9.400 9.660 9.400 9.660 2,855 +0.13(+1.36%)
May 08, 2023 9.452 9.550 9.350 9.530 17,453 +0.17(+1.82%)
May 05, 2023 9.010 9.360 9.000 9.360 8,602 +0.45(+5.05%)
May 04, 2023 8.950 9.013 8.870 8.910 54,400 -0.15(-1.66%)
May 03, 2023 9.190 9.202 9.060 9.060 5,616 -0.09(-0.98%)
May 02, 2023 9.330 9.570 9.150 9.150 10,224 -0.75(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.