Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EMPPF )

0.2750 +0.0139 (+5.32%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3817 0 +0.00(+0.98%)
Jul 28, 2023 0.3780 0.3780 0.3780 0.3780 100 +0.01(+3.56%)
Jul 26, 2023 0.3650 66 +0.01(+2.24%)
Jul 25, 2023 0.3589 0.3589 0.3400 0.3570 20,510 +0.01(+2.29%)
Jul 24, 2023 0.3490 0.3490 0.3490 0.3490 333 -0.01(-1.41%)
Jul 21, 2023 0.3534 0.3540 0.3500 0.3540 14,050 -0.01(-3.67%)
Jul 20, 2023 0.3740 0.3799 0.3675 0.3675 15,670 +0.01(+1.77%)
Jul 19, 2023 0.3711 0.3711 0.3611 0.3611 1,877 -0.00(-1.31%)
Jul 14, 2023 0.3659 0 -0.02(-4.44%)
Jul 13, 2023 0.3502 0.3829 0.3502 0.3829 30,350 +0.04(+13.25%)
Jul 11, 2023 0.3381 0 +0.03(+11.14%)
Jul 07, 2023 0.3042 0 -0.03(-8.68%)
Jul 05, 2023 0.3331 30 +0.03(+10.66%)
Jul 03, 2023 0.3010 0.3010 0.3010 0.3010 140 -0.05(-14.00%)
Jun 30, 2023 0.3230 0.3500 0.3230 0.3500 5,000 -0.01(-1.74%)
Jun 28, 2023 0.3562 0 +0.03(+10.28%)
Jun 27, 2023 0.3230 0.3230 0.3230 0.3230 7,400 -0.03(-7.71%)
Jun 26, 2023 0.3500 0.3500 0.3500 0.3500 250 +0.01(+1.74%)
Jun 23, 2023 0.3440 0.3440 0.3440 0.3440 1,000 -0.01(-3.78%)
Jun 22, 2023 0.3718 0.3718 0.3575 0.3575 22,000 -0.01(-2.35%)
Jun 21, 2023 0.3650 0.3661 0.3400 0.3661 46,605 +0.01(+1.55%)
Jun 16, 2023 0.3605 0 -0.02(-5.28%)
Jun 15, 2023 0.3806 0.3806 0.3806 0.3806 500 +0.04(+12.90%)
May 08, 2023 0.3180 0.3479 0.3180 0.3371 2,475 -0.02(-5.89%)
May 05, 2023 0.3472 0.3588 0.3472 0.3582 5,000 -0.01(-3.19%)
May 04, 2023 0.3537 0.3700 0.3537 0.3700 7,050 +0.01(+2.21%)
May 02, 2023 0.3620 0 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.