Indicators

(OP: IVCGF )

12.18 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	12.18	12.18	12.18	12.18	200	+0.01(+0.11%)
May 21, 2024	12.16	12.17	12.16	12.17	666	-0.12(-0.98%)
May 20, 2024	12.46	12.48	12.29	12.29	11,985	-0.16(-1.25%)
May 17, 2024	12.37	12.45	12.37	12.45	464	-0.13(-1.02%)
May 16, 2024	12.61	12.61	12.54	12.57	1,914	-0.10(-0.77%)
May 15, 2024	12.67	12.67	12.67	12.67	3,010	+0.05(+0.40%)
May 14, 2024	12.46	12.67	12.46	12.62	3,779	+0.30(+2.48%)
May 13, 2024	12.11	12.31	12.11	12.31	1,556	-0.37(-2.91%)
May 10, 2024	12.92	12.92	12.65	12.68	839	+0.17(+1.35%)
May 08, 2024				12.52	176	+0.07(+0.53%)
May 07, 2024	12.40	12.45	12.40	12.45	5,224	+0.05(+0.40%)
May 06, 2024	12.40	12.40	12.40	12.40	360	-0.01(-0.12%)
May 03, 2024	12.41	12.41	12.38	12.41	1,545	-0.05(-0.41%)
May 02, 2024	12.46	12.47	12.37	12.47	3,401	-0.21(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.