Indicators

(OP: ODDAF )

0.1434 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	0.1135	0.1434	0.1135	0.1434	2,241	+0.01(+6.94%)
May 31, 2024	0.1160	0.1341	0.1160	0.1341	1,395	+0.01(+12.31%)
May 30, 2024	0.1194	0.1194	0.1194	0.1194	101	+0.00(+0.00%)
May 29, 2024	0.1200	0.1200	0.1194	0.1194	16,900	-0.00(-0.50%)
May 28, 2024	0.1050	0.1200	0.1050	0.1200	3,500	-0.01(-4.00%)
May 23, 2024				0.1250	100	-0.01(-3.85%)
May 22, 2024	0.1300	0.1300	0.1300	0.1300	1,201	+0.01(+8.33%)
May 21, 2024	0.1300	0.1300	0.1111	0.1200	94,667	-0.01(-7.69%)
May 20, 2024	0.1300	0.1300	0.1050	0.1300	4,900	+0.00(+0.00%)
May 17, 2024	0.1300	0.1300	0.1300	0.1300	934	+0.03(+24.76%)
May 13, 2024				0.1042	0	+0.00(+3.89%)
May 09, 2024				0.1003	0	+0.00(+0.10%)
May 08, 2024	0.1002	0.1019	0.1002	0.1002	10,750	-0.00(-1.67%)
May 06, 2024				0.1019	3	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.