Indicators

(OP: DLPRF )

0.3254 UNCHANGED

Last Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.5250	0	-0.01(-2.49%)
Jul 11, 2023				0.5384	0	+0.18(+51.24%)
Jun 14, 2023				0.3560	15,050	+0.00(+1.14%)
Jun 13, 2023	0.3520	0.3535	0.3520	0.3520	39,000	+0.00(+0.03%)
Jun 12, 2023	0.3669	0.3669	0.3478	0.3519	24,350	-0.11(-23.23%)
Jun 05, 2023				0.4584	0	-0.00(-0.20%)
May 31, 2023				0.4593	0	+0.02(+4.41%)
May 25, 2023				0.4399	0	-0.01(-2.22%)
May 24, 2023	0.2251	0.4499	0.2251	0.4499	1,500	-0.02(-4.30%)
May 23, 2023	0.4300	0.4701	0.4200	0.4701	31,702	+0.05(+11.93%)
May 22, 2023	0.4200	0.4200	0.4200	0.4200	5,000	+0.00(+0.00%)
May 19, 2023	0.4200	0.4248	0.4200	0.4200	42,500	+0.02(+5.00%)
May 18, 2023	0.3897	0.4000	0.3897	0.4000	29,400	+0.03(+7.64%)
May 12, 2023				0.3716	0	-0.01(-2.21%)
May 11, 2023	0.3800	0.3800	0.3800	0.3800	2,000	-0.02(-5.00%)
May 09, 2023				0.4000	0	+0.03(+8.55%)
May 08, 2023	0.3685	0.3685	0.3685	0.3685	3,000	+0.05(+16.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.