Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mednow Inc (OP: MDNWF )

0.0200 UNCHANGED
Last Price Updated: 3:44 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 0.4826 0 +0.21(+74.79%)
Jul 14, 2022 0.2761 0 +0.05(+20.52%)
Jun 24, 2022 0.2291 0 -0.00(-0.48%)
Jun 21, 2022 0.2302 0 -0.03(-10.29%)
Jun 16, 2022 0.2566 0 -0.07(-22.24%)
Jun 15, 2022 0.3300 0.3300 0.2833 0.3300 600 +0.09(+35.08%)
Jun 14, 2022 0.2675 0.3061 0.2443 0.2443 25,000 -0.10(-29.72%)
Jun 10, 2022 0.3476 0 -0.01(-2.25%)
Jun 08, 2022 0.3556 0 -0.00(-1.22%)
Jun 07, 2022 0.3600 0.3600 0.3600 0.3600 1,500 -0.03(-7.12%)
Jun 06, 2022 0.3876 0.3876 0.3876 0.3876 250 -0.14(-25.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.