Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (OP: FEMFF )

0.0915 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.1558 0.1558 0.1558 0 -0.00(-1.89%)
Jul 26, 2021 0.1588 0.1588 0.1588 0 +0.00(+3.05%)
Jul 23, 2021 0.1541 0.1541 0.1541 0.1541 10,000 -0.02(-9.78%)
Jul 22, 2021 0.1707 0.1732 0.1707 0.1708 15,000 +0.01(+7.56%)
Jul 20, 2021 0.1588 0.1588 0.1588 0 +0.01(+6.58%)
Jul 19, 2021 0.1497 0.1497 0.1401 0.1490 9,500 -0.00(-1.19%)
Jul 16, 2021 0.1510 0.1510 0.1508 0.1508 600 -0.00(-0.66%)
Jul 15, 2021 0.1594 0.1594 0.1518 0.1518 610 -0.01(-8.94%)
Jul 13, 2021 0.1667 0.1667 0.1667 0 +0.01(+9.53%)
Jul 12, 2021 0.1550 0.1608 0.1500 0.1522 10,720 -0.01(-8.20%)
Jul 09, 2021 0.1710 0.1710 0.1658 0.1658 2,110 -0.00(-2.59%)
Jul 08, 2021 0.1702 0.1793 0.1702 0.1702 18,865 -0.02(-9.08%)
Jul 07, 2021 0.1872 0.1872 0.1872 0.1872 2,045 -0.00(-0.69%)
Jul 06, 2021 0.2012 0.2012 0.1829 0.1885 15,420 +0.01(+3.12%)
Jul 02, 2021 0.1828 0.1828 0.1728 0.1828 17,500 +0.01(+5.79%)
Jun 30, 2021 0.1728 0.1728 0.1728 0 -0.02(-10.97%)
Jun 29, 2021 0.1970 0.1970 0.1858 0.1941 14,490 +0.00(+2.21%)
Jun 28, 2021 0.2200 0.2200 0.1899 0.1899 20,958 -0.03(-15.22%)
Jun 25, 2021 0.2240 0.2243 0.2240 0.2240 16,293 -0.00(-0.13%)
Jun 24, 2021 0.2196 0.2243 0.2144 0.2243 14,868 +0.00(+0.09%)
Jun 23, 2021 0.2192 0.2247 0.2192 0.2241 13,200 -0.02(-7.93%)
Jun 22, 2021 0.2440 0.2460 0.2400 0.2434 30,025 -0.01(-5.62%)
Jun 21, 2021 0.2579 0.2579 0.2579 0.2579 2,490 -0.01(-4.45%)
Jun 17, 2021 0.2699 0.2699 0.2699 0 -0.01(-1.85%)
Jun 15, 2021 0.2750 0.2750 0.2750 18 +0.03(+13.08%)
Jun 14, 2021 0.2432 0.2432 0.2432 0.2432 2,490 +0.01(+4.02%)
Jun 11, 2021 0.2365 0.2365 0.2338 0.2338 1,401 -0.01(-5.69%)
Jun 10, 2021 0.2660 0.2660 0.2479 0.2479 3,668 +0.00(+0.90%)
Jun 09, 2021 0.2520 0.2520 0.2457 0.2457 1,150 -0.01(-2.77%)
Jun 08, 2021 0.2527 0.2527 0.2527 0.2527 1,500 +0.00(+1.04%)
Jun 07, 2021 0.2564 0.2607 0.2501 0.2501 5,590 -0.01(-5.55%)
Jun 04, 2021 0.2643 0.2648 0.2643 0.2648 4,990 +0.00(+0.23%)
Jun 03, 2021 0.2777 0.2777 0.2642 0.2642 6,611 -0.02(-6.51%)
Jun 02, 2021 0.2860 0.2869 0.2663 0.2826 8,670 +0.01(+3.37%)
Jun 01, 2021 0.2493 0.2926 0.2493 0.2734 8,795 +0.03(+13.92%)
May 28, 2021 0.2319 0.2444 0.2319 0.2400 3,199 -0.01(-3.54%)
May 27, 2021 0.2489 0.2489 0.2484 0.2488 5,602 +0.01(+3.93%)
May 26, 2021 0.2650 0.2650 0.2228 0.2394 23,440 -0.03(-9.66%)
May 25, 2021 0.2650 0.2650 0.2650 0.2650 2,615 -0.00(-0.08%)
May 24, 2021 0.2652 0.2652 0.2652 0.2652 400 -0.00(-1.49%)
May 21, 2021 0.2692 0.2692 0.2692 0.2692 370 -0.00(-0.85%)
May 20, 2021 0.2669 0.2715 0.2651 0.2715 10,224 -0.00(-0.33%)
May 19, 2021 0.2724 0.2724 0.2724 0.2724 2,540 -0.01(-3.40%)
May 18, 2021 0.2992 0.2992 0.2802 0.2820 1,705 +0.01(+3.18%)
May 17, 2021 0.2519 0.2734 0.2519 0.2733 17,010 +0.01(+2.36%)
May 14, 2021 0.2685 0.2700 0.2643 0.2670 3,724 -0.02(-6.02%)
May 13, 2021 0.2763 0.2841 0.2763 0.2841 6,000 +0.01(+2.90%)
May 12, 2021 0.2897 0.2898 0.2761 0.2761 10,600 -0.01(-4.63%)
May 11, 2021 0.2770 0.2895 0.2770 0.2895 57,649 +0.01(+2.88%)
May 10, 2021 0.2850 0.2891 0.2729 0.2814 27,088 -0.01(-2.66%)
May 07, 2021 0.3040 0.3040 0.2880 0.2891 12,540 -0.01(-2.03%)
May 06, 2021 0.2946 0.3032 0.2946 0.2951 12,610 +0.00(+0.65%)
May 05, 2021 0.3095 0.3114 0.2932 0.2932 46,344 -0.02(-6.33%)
May 04, 2021 0.2843 0.3130 0.2751 0.3130 40,590 +0.04(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.