Indicators

Graycliff Exploration Limited (OP: GRYCF )

N/A UNCHANGED

Last Price Updated: 1:26 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0433	0	-0.01(-21.27%)
Jul 21, 2023				0.0550	0	+0.01(+13.17%)
Jun 23, 2023				0.0486	0	+0.00(+11.21%)
Jun 22, 2023	0.0437	0.0437	0.0437	0.0437	100	+0.01(+21.39%)
Jun 13, 2023				0.0360	0	-0.00(-2.70%)
Jun 12, 2023	0.0410	0.0410	0.0370	0.0370	5,200	-0.01(-14.75%)
Jun 02, 2023				0.0434	0	+0.00(+10.71%)
May 30, 2023				0.0392	0	-0.01(-15.70%)
May 25, 2023				0.0465	0	+0.00(+7.89%)
May 18, 2023				0.0431	0	-0.00(-5.27%)
May 17, 2023	0.0455	0.0455	0.0455	0.0455	100	-0.00(-8.08%)
May 16, 2023	0.0495	0.0495	0.0495	0.0495	380	-0.00(-1.00%)
May 12, 2023				0.0500	0	+0.01(+38.50%)
May 08, 2023				0.0361	0	-0.01(-16.24%)
May 04, 2023				0.0431	0	-0.00(-1.60%)
May 03, 2023	0.0438	0.0438	0.0438	0.0438	105	+0.00(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.