Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: BARUF )

0.0165 UNCHANGED
Last Price Updated: 12:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0344 0.0344 0.0344 0.0344 6,500 -0.00(-1.71%)
Jul 28, 2022 0.0340 0.0350 0.0252 0.0350 270,500 +0.00(+12.54%)
Jul 27, 2022 0.0296 0.0311 0.0296 0.0311 4,000 -0.00(-0.64%)
Jul 25, 2022 0.0313 0 +0.01(+20.38%)
Jul 22, 2022 0.0260 0.0260 0.0260 0.0260 45,652 -0.00(-13.33%)
Jul 21, 2022 0.0300 0.0300 0.0228 0.0300 251,188 -0.00(-6.25%)
Jul 20, 2022 0.0320 0.0320 0.0320 0.0320 25,000 +0.00(+8.84%)
Jul 19, 2022 0.0277 0.0294 0.0277 0.0294 84,990 +0.01(+30.09%)
Jul 18, 2022 0.0250 0.0271 0.0226 0.0226 349,750 -0.01(-19.29%)
Jul 15, 2022 0.0271 0.0280 0.0257 0.0280 119,990 -0.00(-10.26%)
Jul 14, 2022 0.0312 0.0312 0.0312 0.0312 6,000 +0.00(+5.76%)
Jul 13, 2022 0.0295 0.0295 0.0295 0.0295 2,500 +0.00(+12.17%)
Jul 12, 2022 0.0263 0.0263 0.0263 0.0263 24,000 -0.01(-24.43%)
Jul 11, 2022 0.0348 0.0348 0.0348 0.0348 3,000 +0.01(+28.89%)
Jul 06, 2022 0.0270 0 +0.00(+0.00%)
Jul 05, 2022 0.0280 0.0280 0.0270 0.0270 2,500 -0.00(-3.57%)
Jul 01, 2022 0.0344 0.0344 0.0271 0.0280 32,500 -0.00(-2.44%)
Jun 30, 2022 0.0266 0.0287 0.0266 0.0287 16,812 -0.00(-13.55%)
Jun 29, 2022 0.0350 0.0350 0.0332 0.0332 166,000 -0.01(-30.11%)
Jun 27, 2022 0.0475 0 +0.00(+2.81%)
Jun 23, 2022 0.0462 0 +0.00(+0.43%)
Jun 22, 2022 0.0486 0.0489 0.0460 0.0460 54,500 -0.01(-12.38%)
Jun 21, 2022 0.0480 0.0525 0.0480 0.0525 19,000 +0.00(+5.85%)
Jun 17, 2022 0.0496 0.0496 0.0496 0.0496 40,000 -0.01(-14.48%)
Jun 16, 2022 0.0580 0.0580 0.0580 0.0580 1,500 +0.01(+9.64%)
Jun 14, 2022 0.0529 0 -0.00(-8.00%)
Jun 10, 2022 0.0575 0 +0.00(+2.50%)
Jun 09, 2022 0.0561 0.0561 0.0561 0.0561 89,126 +0.00(+3.89%)
Jun 06, 2022 0.0540 0 -0.01(-9.55%)
Jun 02, 2022 0.0597 0 -0.01(-17.08%)
Jun 01, 2022 0.0720 0.0720 0.0720 0.0720 2,050 +0.01(+17.65%)
May 31, 2022 0.0612 0.0612 0.0557 0.0612 45,500 -0.00(-2.55%)
May 27, 2022 0.0628 0.0628 0.0628 0.0628 2,000 +0.01(+22.66%)
May 24, 2022 0.0512 0 +0.00(+3.85%)
May 23, 2022 0.0493 0.0493 0.0493 0.0493 1,632 -0.01(-11.01%)
May 20, 2022 0.0554 0.0554 0.0554 0.0554 2,500 +0.00(+8.63%)
May 17, 2022 0.0510 0 +0.00(+8.51%)
May 16, 2022 0.0482 0.0482 0.0443 0.0470 30,000 +0.00(+6.82%)
May 13, 2022 0.0507 0.0510 0.0440 0.0440 108,370 -0.01(-12.52%)
May 12, 2022 0.0526 0.0526 0.0503 0.0503 27,801 -0.00(-6.16%)
May 11, 2022 0.0536 0.0540 0.0526 0.0536 18,490 +0.00(+8.94%)
May 10, 2022 0.0510 0.0510 0.0489 0.0492 90,190 -0.00(-3.53%)
May 09, 2022 0.0550 0.0587 0.0510 0.0510 318,315 -0.00(-6.59%)
May 06, 2022 0.0546 0.0550 0.0546 0.0546 55,000 -0.00(-1.62%)
May 05, 2022 0.0554 0.0555 0.0554 0.0555 4,500 -0.00(-3.14%)
May 04, 2022 0.0630 0.0630 0.0550 0.0573 41,030 -0.00(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.