Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: BARUF )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0592 0.0592 0.0590 0.0590 26,000 -0.01(-11.81%)
Jul 29, 2021 0.0690 0.0695 0.0600 0.0669 137,728 -0.00(-1.62%)
Jul 28, 2021 0.0685 0.0685 0.0680 0.0680 4,000 +0.01(+9.68%)
Jul 27, 2021 0.0619 0.0717 0.0619 0.0620 6,855 -0.01(-9.09%)
Jul 26, 2021 0.0644 0.0682 0.0619 0.0682 118,630 +0.01(+18.61%)
Jul 23, 2021 0.0609 0.0609 0.0575 0.0575 13,166 -0.00(-4.49%)
Jul 22, 2021 0.0690 0.0690 0.0582 0.0602 152,698 +0.00(+0.17%)
Jul 21, 2021 0.0528 0.0601 0.0510 0.0601 74,008 +0.01(+24.69%)
Jul 20, 2021 0.0470 0.0516 0.0470 0.0482 87,201 +0.00(+0.42%)
Jul 19, 2021 0.0507 0.0521 0.0464 0.0480 253,490 -0.01(-12.73%)
Jul 16, 2021 0.0528 0.0562 0.0527 0.0550 390,601 +0.00(+0.73%)
Jul 15, 2021 0.0559 0.0559 0.0546 0.0546 10,012 -0.01(-8.85%)
Jul 14, 2021 0.0632 0.0632 0.0575 0.0599 159,357 -0.00(-0.83%)
Jul 13, 2021 0.0610 0.0610 0.0604 0.0604 29,051 -0.00(-6.65%)
Jul 12, 2021 0.0647 0.0647 0.0640 0.0647 28,106 +0.01(+9.29%)
Jul 09, 2021 0.0592 0.0644 0.0582 0.0592 33,090 -0.00(-4.82%)
Jul 08, 2021 0.0620 0.0622 0.0610 0.0622 17,500 +0.00(+0.32%)
Jul 07, 2021 0.0620 0.0645 0.0610 0.0620 186,949 -0.00(-2.05%)
Jul 06, 2021 0.0586 0.0656 0.0586 0.0633 6,307 -0.00(-2.91%)
Jul 02, 2021 0.0658 0.0658 0.0619 0.0652 54,000 -0.00(-6.86%)
Jul 01, 2021 0.0721 0.0721 0.0700 0.0700 7,500 +0.01(+12.54%)
Jun 30, 2021 0.0620 0.0630 0.0620 0.0622 4,000 -0.00(-4.60%)
Jun 29, 2021 0.0650 0.0663 0.0639 0.0652 29,000 -0.00(-1.51%)
Jun 28, 2021 0.0650 0.0680 0.0650 0.0662 65,982 -0.00(-1.05%)
Jun 25, 2021 0.0687 0.0687 0.0662 0.0669 133,362 -0.01(-8.36%)
Jun 24, 2021 0.0680 0.0730 0.0657 0.0730 65,500 +0.00(+7.35%)
Jun 23, 2021 0.0678 0.0733 0.0678 0.0680 12,350 +0.00(+1.49%)
Jun 22, 2021 0.0661 0.0689 0.0648 0.0670 27,030 -0.00(-2.90%)
Jun 21, 2021 0.0691 0.0694 0.0636 0.0690 201,000 +0.00(+3.76%)
Jun 18, 2021 0.0695 0.0728 0.0664 0.0665 69,100 -0.01(-9.28%)
Jun 17, 2021 0.0699 0.0733 0.0646 0.0733 342,895 -0.00(-0.81%)
Jun 16, 2021 0.0733 0.0739 0.0615 0.0739 573,205 +0.00(+5.57%)
Jun 15, 2021 0.0739 0.0784 0.0689 0.0700 74,660 -0.01(-12.17%)
Jun 14, 2021 0.0766 0.0820 0.0718 0.0797 109,101 -0.00(-5.12%)
Jun 11, 2021 0.0900 0.0900 0.0818 0.0840 104,000 -0.01(-8.10%)
Jun 10, 2021 0.0866 0.0914 0.0856 0.0914 174,875 +0.00(+0.22%)
Jun 09, 2021 0.0875 0.0912 0.0868 0.0912 205,550 +0.00(+3.64%)
Jun 08, 2021 0.0864 0.0946 0.0831 0.0880 268,711 -0.00(-4.03%)
Jun 07, 2021 0.0949 0.0958 0.0906 0.0917 75,490 -0.00(-4.08%)
Jun 04, 2021 0.0893 0.0958 0.0893 0.0956 76,400 +0.01(+6.22%)
Jun 03, 2021 0.0900 0.0935 0.0818 0.0900 230,769 -0.01(-6.25%)
Jun 02, 2021 0.0999 0.0999 0.0909 0.0960 129,820 +0.00(+1.27%)
Jun 01, 2021 0.1018 0.1033 0.0948 0.0948 55,360 -0.00(-2.57%)
May 28, 2021 0.0954 0.1039 0.0954 0.0973 6,925 +0.00(+1.46%)
May 27, 2021 0.0902 0.0970 0.0902 0.0959 12,400 -0.00(-3.52%)
May 26, 2021 0.1036 0.1041 0.0963 0.0994 32,250 -0.01(-4.88%)
May 25, 2021 0.1010 0.1045 0.0991 0.1045 20,628 -0.02(-12.92%)
May 24, 2021 0.1100 0.1200 0.0990 0.1200 40,442 +0.01(+13.96%)
May 21, 2021 0.1067 0.1067 0.1014 0.1053 22,425 +0.00(+0.29%)
May 20, 2021 0.1057 0.1057 0.0990 0.1050 108,750 +0.00(+4.58%)
May 19, 2021 0.1058 0.1081 0.0989 0.1004 59,859 -0.01(-8.73%)
May 18, 2021 0.1038 0.1100 0.1038 0.1100 88,600 +0.01(+8.06%)
May 17, 2021 0.1040 0.1080 0.0988 0.1018 197,740 -0.00(-1.26%)
May 14, 2021 0.1042 0.1057 0.1031 0.1031 68,000 +0.00(+2.79%)
May 13, 2021 0.1032 0.1038 0.1003 0.1003 19,694 -0.00(-4.48%)
May 12, 2021 0.1080 0.1080 0.1007 0.1050 86,080 -0.01(-5.75%)
May 11, 2021 0.1116 0.1159 0.1061 0.1114 329,654 -0.00(-3.88%)
May 10, 2021 0.1000 0.1197 0.0996 0.1159 407,573 +0.02(+16.95%)
May 07, 2021 0.0939 0.0991 0.0939 0.0991 65,290 +0.01(+11.35%)
May 06, 2021 0.0890 0.0934 0.0890 0.0890 32,200 +0.00(+0.23%)
May 05, 2021 0.0956 0.0956 0.0888 0.0888 3,500 -0.00(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.