Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Litecoin TR Ltc (OP: LTCN )

29.41 -1.08 (-3.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.690 4.700 3.550 4.040 401,655 +0.24(+6.32%)
Jul 28, 2022 2.970 3.810 2.960 3.800 469,359 +0.85(+29.03%)
Jul 27, 2022 2.700 3.020 2.700 2.945 103,948 +0.27(+10.30%)
Jul 26, 2022 2.760 2.760 2.660 2.670 60,302 -0.17(-5.99%)
Jul 25, 2022 2.880 2.950 2.820 2.840 86,560 -0.04(-1.39%)
Jul 22, 2022 3.020 3.035 2.860 2.880 63,103 -0.13(-4.32%)
Jul 21, 2022 3.030 3.040 2.790 3.010 100,318 -0.03(-0.99%)
Jul 20, 2022 3.070 3.150 2.970 3.040 126,100 +0.04(+1.33%)
Jul 19, 2022 2.960 3.040 2.860 3.000 187,300 +0.19(+6.76%)
Jul 18, 2022 2.710 3.040 2.600 2.810 514,176 +0.37(+15.16%)
Jul 15, 2022 2.510 2.550 2.440 2.440 65,502 -0.01(-0.41%)
Jul 14, 2022 2.440 2.490 2.335 2.450 92,940 +0.03(+1.24%)
Jul 13, 2022 2.340 2.450 2.260 2.420 83,678 +0.08(+3.42%)
Jul 12, 2022 2.460 2.460 2.340 2.340 41,528 -0.16(-6.40%)
Jul 11, 2022 2.600 2.600 2.480 2.500 66,092 -0.12(-4.58%)
Jul 08, 2022 2.520 2.670 2.440 2.620 178,522 +0.08(+3.15%)
Jul 07, 2022 2.410 2.540 2.410 2.540 53,189 +0.12(+4.96%)
Jul 06, 2022 2.510 2.510 2.400 2.420 51,302 -0.05(-2.02%)
Jul 05, 2022 2.460 2.500 2.260 2.470 140,758 -0.03(-1.20%)
Jul 01, 2022 2.470 2.500 2.410 2.500 65,832 +0.04(+1.79%)
Jun 30, 2022 2.640 2.640 2.360 2.456 157,659 -0.20(-7.67%)
Jun 29, 2022 2.720 2.720 2.620 2.660 49,592 -0.06(-2.21%)
Jun 28, 2022 2.950 3.000 2.690 2.720 37,677 -0.19(-6.53%)
Jun 27, 2022 3.120 3.120 2.910 2.910 120,376 -0.13(-4.28%)
Jun 24, 2022 3.090 3.180 3.020 3.040 537,755 -0.04(-1.30%)
Jun 23, 2022 3.080 3.210 3.010 3.080 81,249 +0.04(+1.32%)
Jun 22, 2022 3.070 3.130 2.970 3.040 61,789 -0.06(-1.94%)
Jun 21, 2022 2.560 3.170 2.550 3.100 198,497 +0.57(+22.53%)
Jun 17, 2022 2.600 2.610 2.520 2.530 103,599 -0.01(-0.39%)
Jun 16, 2022 2.740 2.770 2.500 2.540 75,748 -0.20(-7.30%)
Jun 15, 2022 2.720 2.810 2.520 2.740 107,519 +0.13(+4.98%)
Jun 14, 2022 2.690 2.990 2.570 2.610 197,808 +0.04(+1.56%)
Jun 13, 2022 2.750 2.790 2.010 2.570 524,417 -0.62(-19.44%)
Jun 10, 2022 3.180 3.230 3.130 3.190 79,822 -0.12(-3.77%)
Jun 09, 2022 3.350 3.440 3.310 3.315 139,375 -0.02(-0.75%)
Jun 08, 2022 3.440 3.480 3.300 3.340 86,735 -0.20(-5.65%)
Jun 07, 2022 3.430 3.570 3.300 3.540 110,973 +0.07(+2.02%)
Jun 06, 2022 3.750 3.790 3.460 3.470 73,931 -0.06(-1.70%)
Jun 03, 2022 3.560 3.570 3.420 3.530 143,275 -0.10(-2.75%)
Jun 02, 2022 3.510 3.680 3.480 3.630 99,068 +0.09(+2.54%)
Jun 01, 2022 3.810 3.870 3.480 3.540 118,547 -0.22(-5.85%)
May 31, 2022 3.530 3.820 3.530 3.760 180,749 +0.33(+9.62%)
May 27, 2022 3.440 3.490 3.300 3.430 76,391 +0.01(+0.29%)
May 26, 2022 3.610 3.620 3.340 3.420 93,845 -0.22(-6.04%)
May 25, 2022 3.510 3.670 3.510 3.640 39,108 -0.04(-1.09%)
May 24, 2022 3.710 3.710 3.460 3.680 80,153 -0.02(-0.54%)
May 23, 2022 3.880 3.970 3.660 3.700 131,157 -0.05(-1.33%)
May 20, 2022 3.780 3.780 3.520 3.750 67,047 +0.02(+0.54%)
May 19, 2022 3.540 3.870 3.500 3.730 130,436 +0.18(+5.07%)
May 18, 2022 3.740 3.745 3.300 3.550 212,504 -0.36(-9.21%)
May 17, 2022 3.910 3.980 3.710 3.910 105,416 +0.19(+5.11%)
May 16, 2022 3.520 3.800 3.347 3.720 190,099 +0.12(+3.33%)
May 13, 2022 3.570 3.800 3.487 3.600 277,532 +0.22(+6.51%)
May 12, 2022 3.350 3.710 3.130 3.380 263,243 -0.17(-4.79%)
May 11, 2022 3.805 4.000 3.500 3.550 183,002 -0.45(-11.25%)
May 10, 2022 4.200 4.340 4.000 4.000 147,620 -0.13(-3.15%)
May 09, 2022 4.480 4.490 3.960 4.130 286,188 -0.77(-15.71%)
May 06, 2022 4.930 5.020 4.510 4.900 82,140 -0.07(-1.51%)
May 05, 2022 5.610 5.610 4.850 4.975 204,183 -0.64(-11.32%)
May 04, 2022 5.025 5.710 5.020 5.610 140,461 +0.57(+11.31%)
May 03, 2022 5.040 5.250 4.980 5.040 91,895 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.