Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Litecoin TR Ltc (OP: LTCN )

26.11 +0.16 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 14.48 14.49 12.90 13.29 528,974 -0.96(-6.74%)
Jul 29, 2021 21.00 21.00 14.02 14.25 818,145 -6.74(-32.11%)
Jul 28, 2021 25.50 26.50 19.82 20.99 243,481 -3.72(-15.05%)
Jul 27, 2021 35.25 35.38 24.50 24.71 295,997 -10.08(-28.97%)
Jul 26, 2021 49.00 50.13 26.00 34.79 245,369 -8.44(-19.52%)
Jul 23, 2021 61.50 61.50 43.00 43.23 120,715 -17.27(-28.55%)
Jul 22, 2021 64.25 66.00 58.50 60.50 19,379 -3.75(-5.84%)
Jul 21, 2021 63.00 67.48 62.50 64.25 24,325 +2.25(+3.63%)
Jul 20, 2021 60.90 64.60 55.00 62.00 37,922 +2.00(+3.33%)
Jul 19, 2021 65.00 67.00 59.55 60.00 20,507 -8.30(-12.15%)
Jul 16, 2021 67.83 69.43 65.00 68.30 11,663 -0.45(-0.65%)
Jul 15, 2021 71.25 75.00 66.02 68.75 12,801 -5.25(-7.09%)
Jul 14, 2021 63.39 75.90 63.39 74.00 40,855 +10.70(+16.90%)
Jul 13, 2021 68.00 69.00 62.15 63.30 31,514 -6.71(-9.58%)
Jul 12, 2021 74.00 76.25 69.25 70.01 19,373 -4.88(-6.52%)
Jul 09, 2021 77.69 77.69 73.21 74.89 13,604 -2.81(-3.62%)
Jul 08, 2021 81.00 81.00 69.70 77.70 31,125 -7.29(-8.58%)
Jul 07, 2021 85.50 88.70 81.00 84.99 25,091 +1.49(+1.78%)
Jul 06, 2021 87.00 89.90 80.10 83.50 39,630 -0.50(-0.60%)
Jul 02, 2021 82.25 87.52 80.11 84.00 24,185 -3.52(-4.02%)
Jul 01, 2021 81.55 87.52 75.75 87.52 47,010 +4.80(+5.80%)
Jun 30, 2021 88.11 88.50 80.00 82.72 49,520 -5.38(-6.11%)
Jun 29, 2021 89.75 93.00 86.25 88.10 59,094 +2.00(+2.32%)
Jun 28, 2021 90.00 90.00 82.00 86.10 72,362 -5.55(-6.06%)
Jun 25, 2021 101.11 104.00 89.01 91.65 56,779 -13.35(-12.71%)
Jun 24, 2021 125.75 125.75 104.25 105.00 63,023 -22.09(-17.38%)
Jun 23, 2021 125.00 129.99 120.01 127.09 27,999 +12.09(+10.51%)
Jun 22, 2021 95.00 115.00 81.00 115.00 54,079 +17.50(+17.95%)
Jun 21, 2021 112.00 115.00 95.00 97.50 37,799 -14.50(-12.95%)
Jun 18, 2021 124.00 124.00 110.28 112.00 33,281 -10.50(-8.57%)
Jun 17, 2021 136.99 136.99 120.60 122.50 39,738 -15.00(-10.91%)
Jun 16, 2021 150.10 150.10 137.50 137.50 29,428 -16.50(-10.71%)
Jun 15, 2021 170.00 170.00 151.51 154.00 19,770 -15.99(-9.41%)
Jun 14, 2021 170.00 183.00 165.01 169.99 37,504 +0.99(+0.59%)
Jun 11, 2021 189.50 191.00 161.30 169.00 26,350 -20.00(-10.58%)
Jun 10, 2021 219.25 220.00 185.00 189.00 24,612 -27.02(-12.51%)
Jun 09, 2021 230.00 231.50 215.00 216.02 17,199 -5.53(-2.50%)
Jun 08, 2021 276.50 276.50 218.00 221.55 44,485 -54.95(-19.87%)
Jun 07, 2021 290.01 297.00 275.00 276.50 6,623 -15.50(-5.31%)
Jun 04, 2021 322.00 322.00 290.05 292.00 7,068 -28.45(-8.88%)
Jun 03, 2021 323.00 340.00 310.00 320.45 4,430 +0.15(+0.05%)
Jun 02, 2021 313.00 340.00 310.05 320.30 10,690 +10.25(+3.31%)
Jun 01, 2021 280.00 313.00 277.00 310.05 10,731 +32.05(+11.53%)
May 28, 2021 293.00 294.96 269.00 278.00 5,718 -18.10(-6.11%)
May 27, 2021 290.05 305.00 290.05 296.10 3,054 +6.05(+2.09%)
May 26, 2021 314.25 315.00 276.05 290.05 6,666 -13.45(-4.43%)
May 25, 2021 315.00 317.00 287.00 303.50 4,793 +3.50(+1.17%)
May 24, 2021 259.00 325.00 258.00 300.00 8,524 +12.00(+4.17%)
May 21, 2021 313.00 316.71 275.00 288.00 11,353 -28.00(-8.86%)
May 20, 2021 327.00 348.90 300.11 316.00 12,071 +18.00(+6.04%)
May 19, 2021 325.00 329.99 272.00 298.00 24,444 -73.49(-19.78%)
May 18, 2021 364.99 379.99 350.01 371.49 13,403 +26.49(+7.68%)
May 17, 2021 329.00 368.00 315.00 345.00 15,348 -24.00(-6.50%)
May 14, 2021 330.00 399.50 330.00 369.00 16,973 +43.01(+13.19%)
May 13, 2021 367.00 398.87 300.00 325.99 21,020 -69.00(-17.47%)
May 12, 2021 397.00 450.00 360.00 394.99 26,986 +1.49(+0.38%)
May 11, 2021 400.88 427.00 365.00 393.50 21,366 -33.50(-7.84%)
May 10, 2021 387.00 458.00 385.21 427.00 45,823 +61.00(+16.67%)
May 07, 2021 445.99 445.99 364.00 366.00 36,593 -79.99(-17.94%)
May 06, 2021 396.00 452.12 379.05 445.99 45,999 +66.96(+17.67%)
May 05, 2021 316.00 419.99 300.00 379.03 55,484 +79.05(+26.35%)
May 04, 2021 265.00 318.00 260.00 299.98 43,159 +49.73(+19.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.