Indicators

Rtw Retailwinds Inc (OP: RTWIQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0860	0.0863	0.0860	0.0860	268,800	-0.00(-0.12%)
Jul 30, 2020	0.0860	0.0876	0.0860	0.0861	142,119	-0.00(-0.23%)
Jul 29, 2020	0.0905	0.0910	0.0860	0.0863	204,101	+0.00(+0.23%)
Jul 28, 2020	0.0811	0.0910	0.0800	0.0861	354,365	+0.00(+1.29%)
Jul 27, 2020	0.0841	0.0900	0.0841	0.0850	225,049	-0.00(-0.12%)
Jul 24, 2020	0.0850	0.0900	0.0812	0.0851	578,000	-0.00(-4.38%)
Jul 23, 2020	0.0835	0.0990	0.0830	0.0890	213,777	-0.00(-1.11%)
Jul 22, 2020	0.1005	0.1005	0.0816	0.0900	254,114	-0.00(-2.70%)
Jul 21, 2020	0.0900	0.1050	0.0840	0.0925	425,700	+0.00(+3.82%)
Jul 20, 2020	0.0850	0.1009	0.0805	0.0891	1,045,069	+0.00(+4.70%)
Jul 17, 2020	0.0900	0.0920	0.0820	0.0851	473,000	-0.00(-2.74%)
Jul 16, 2020	0.0800	0.1000	0.0800	0.0875	533,353	-0.00(-4.37%)
Jul 15, 2020	0.0850	0.0950	0.0720	0.0915	1,089,828	+0.01(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.