Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (OP: AVHOQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3100 0.3400 0.3100 0.3110 19,900 -0.00(-1.43%)
Jul 30, 2020 0.3400 0.3500 0.3000 0.3155 179,106 +0.00(+1.45%)
Jul 29, 2020 0.2800 0.3500 0.2800 0.3110 404,338 +0.02(+7.24%)
Jul 28, 2020 0.2550 0.3100 0.2550 0.2900 389,928 +0.03(+11.54%)
Jul 27, 2020 0.3400 0.3400 0.2500 0.2600 316,999 -0.03(-10.34%)
Jul 24, 2020 0.3400 0.3400 0.2800 0.2900 95,100 -0.01(-3.33%)
Jul 23, 2020 0.3005 0.3350 0.2970 0.3000 425,645 -0.01(-3.23%)
Jul 22, 2020 0.3000 0.3600 0.3000 0.3100 292,019 +0.01(+2.65%)
Jul 21, 2020 0.3200 0.3900 0.3020 0.3020 285,753 -0.02(-5.63%)
Jul 20, 2020 0.5000 0.5000 0.3000 0.3200 109,937 +0.01(+3.23%)
Jul 17, 2020 0.3400 0.3400 0.3000 0.3100 42,700 -0.00(-0.32%)
Jul 16, 2020 0.3400 0.3400 0.3000 0.3110 40,081 -0.03(-7.99%)
Jul 15, 2020 0.3400 0.3400 0.3001 0.3380 20,315 +0.04(+12.67%)
Jul 14, 2020 0.3050 0.3600 0.3000 0.3000 181,522 -0.02(-6.31%)
Jul 13, 2020 0.3200 0.3599 0.3200 0.3202 59,549 -0.01(-4.42%)
Jul 10, 2020 0.3100 0.3600 0.3100 0.3350 73,500 +0.01(+1.52%)
Jul 09, 2020 0.3000 0.3800 0.3000 0.3300 206,990 +0.01(+3.13%)
Jul 08, 2020 0.3300 0.3700 0.3065 0.3200 315,492 -0.01(-3.03%)
Jul 07, 2020 0.3001 0.3740 0.3001 0.3300 132,696 +0.00(+0.00%)
Jul 06, 2020 0.3000 0.3700 0.3000 0.3300 112,123 +0.00(+0.00%)
Jul 02, 2020 0.3000 0.3900 0.3000 0.3300 95,100 +0.00(+0.00%)
Jul 01, 2020 0.5000 0.5000 0.3000 0.3300 54,770 -0.02(-5.71%)
Jun 30, 2020 0.5000 0.5000 0.3305 0.3500 50,434 +0.01(+2.94%)
Jun 29, 2020 0.3000 0.3919 0.2800 0.3400 156,954 -0.03(-7.13%)
Jun 26, 2020 0.3900 0.3900 0.3300 0.3661 94,100 -0.01(-3.66%)
Jun 25, 2020 0.3200 0.3900 0.3200 0.3800 92,087 +0.00(+0.00%)
Jun 24, 2020 0.5100 0.5100 0.2700 0.3800 105,142 +0.01(+2.70%)
Jun 23, 2020 0.5500 0.5500 0.2500 0.3700 444,088 -0.02(-5.13%)
Jun 22, 2020 0.4000 0.4400 0.2500 0.3900 248,170 -0.06(-13.33%)
Jun 19, 2020 0.5000 0.5200 0.4500 0.4500 274,400 -0.05(-10.00%)
Jun 18, 2020 0.4600 0.5500 0.4600 0.5000 479,219 -0.02(-3.85%)
Jun 17, 2020 0.5545 0.5800 0.4600 0.5200 392,734 -0.01(-1.89%)
Jun 16, 2020 0.5500 0.5900 0.4600 0.5300 655,458 +0.00(+0.00%)
Jun 15, 2020 0.6000 0.6500 0.4000 0.5300 1,653,809 +0.13(+32.50%)
Jun 12, 2020 0.3500 0.4500 0.2000 0.4000 1,010,100 +0.13(+48.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.