Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boatim Inc (OP: BTIM )

N/A UNCHANGED
Last Price Updated: 12:41 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1710 0.2100 0.1710 0.2100 1,613 +0.04(+22.81%)
Jul 29, 2021 0.2100 0.2100 0.1710 0.1710 14,890 -0.03(-14.54%)
Jul 28, 2021 0.2423 0.2423 0.2001 0.2001 470 -0.04(-17.42%)
Jul 27, 2021 0.2423 0.2423 0.2423 0.2423 200 +0.00(+0.00%)
Jul 26, 2021 0.2001 0.2425 0.2001 0.2423 1,784 -0.00(-0.08%)
Jul 23, 2021 0.2425 0.2425 0.2425 0.2425 400 -0.00(-0.82%)
Jul 22, 2021 0.2477 0.2477 0.2000 0.2445 30,773 +0.02(+11.19%)
Jul 21, 2021 0.2470 0.2470 0.2000 0.2199 93,206 +0.04(+21.76%)
Jul 20, 2021 0.1610 0.1806 0.1610 0.1806 31,800 -0.06(-25.98%)
Jul 19, 2021 0.1720 0.2440 0.1720 0.2440 1,350 -0.00(-0.41%)
Jul 16, 2021 0.2000 0.2450 0.1910 0.2450 15,395 +0.00(+0.00%)
Jul 15, 2021 0.2450 0.2450 0.2450 0.2450 215 +0.00(+0.00%)
Jul 14, 2021 0.2250 0.2450 0.2250 0.2450 3,512 +0.02(+8.89%)
Jul 13, 2021 0.2010 0.2250 0.1580 0.2250 10,543 -0.02(-7.98%)
Jul 12, 2021 0.2450 0.2450 0.2228 0.2445 5,376 -0.00(-0.20%)
Jul 09, 2021 0.2450 0.2450 0.2230 0.2450 7,280 +0.01(+2.08%)
Jul 08, 2021 0.2228 0.2450 0.2005 0.2400 13,342 -0.01(-2.04%)
Jul 07, 2021 0.2400 0.2450 0.2400 0.2450 9,240 +0.01(+2.08%)
Jul 06, 2021 0.2400 0.2400 0.2400 0.2400 6,281 +0.00(+0.00%)
Jul 02, 2021 0.2498 0.2498 0.2010 0.2400 8,736 -0.01(-3.92%)
Jul 01, 2021 0.2498 0.2498 0.2498 0.2498 150 +0.00(+0.00%)
Jun 30, 2021 0.2110 0.2498 0.2010 0.2498 57,438 -0.01(-3.74%)
Jun 29, 2021 0.2600 0.2600 0.2353 0.2595 19,669 -0.00(-0.19%)
Jun 25, 2021 0.2600 0.2600 0.2600 2 -0.01(-3.70%)
Jun 24, 2021 0.1520 0.2700 0.1520 0.2700 275 +0.00(+0.00%)
Jun 22, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 21, 2021 0.2600 0.2700 0.2350 0.2700 5,284 -0.01(-3.43%)
Jun 18, 2021 0.2799 0.2799 0.2550 0.2796 6,375 -0.00(-0.07%)
Jun 16, 2021 0.2798 0.2798 0.2798 1 +0.01(+3.63%)
Jun 15, 2021 0.2600 0.2700 0.2550 0.2700 34,419 -0.01(-3.57%)
Jun 14, 2021 0.2799 0.2800 0.2583 0.2800 31,172 +0.00(+0.07%)
Jun 11, 2021 0.2799 0.2799 0.2700 0.2798 29,430 -0.00(-0.04%)
Jun 10, 2021 0.2807 0.3110 0.2600 0.2799 90,333 -0.04(-11.90%)
Jun 09, 2021 0.3000 0.3182 0.2800 0.3177 51,009 +0.04(+13.06%)
Jun 08, 2021 0.3365 0.3365 0.2706 0.2810 7,855 -0.06(-16.47%)
Jun 07, 2021 0.2705 0.3370 0.2705 0.3364 6,625 -0.00(-0.33%)
Jun 04, 2021 0.3170 0.3395 0.2700 0.3375 14,271 +0.02(+6.50%)
Jun 03, 2021 0.2605 0.3190 0.2605 0.3169 5,438 -0.00(-0.66%)
Jun 02, 2021 0.2885 0.3499 0.2800 0.3190 17,231 -0.02(-6.18%)
Jun 01, 2021 0.3600 0.3700 0.2800 0.3400 48,472 -0.02(-5.56%)
May 28, 2021 0.3511 0.3800 0.3511 0.3600 150,320 -0.01(-2.70%)
May 27, 2021 0.3799 0.3800 0.3511 0.3700 25,705 -0.01(-2.48%)
May 26, 2021 0.4200 0.4200 0.3510 0.3794 27,035 +0.00(+0.90%)
May 25, 2021 0.4290 0.4290 0.3760 0.3760 103,303 -0.02(-6.00%)
May 24, 2021 0.4300 0.4300 0.3757 0.4000 5,132 +0.02(+5.18%)
May 21, 2021 0.4079 0.4395 0.3791 0.3803 1,942 -0.06(-13.47%)
May 20, 2021 0.4474 0.4474 0.4100 0.4395 192,011 -0.01(-1.79%)
May 19, 2021 0.4500 0.4500 0.4100 0.4475 44,927 +0.02(+4.07%)
May 18, 2021 0.4300 0.4300 0.4000 0.4300 22,651 +0.00(+0.00%)
May 17, 2021 0.4000 0.4300 0.3760 0.4300 14,932 +0.07(+19.44%)
May 14, 2021 0.4495 0.4495 0.3501 0.3600 244,950 -0.08(-18.18%)
May 13, 2021 0.3501 0.4495 0.3501 0.4400 6,712 +0.04(+10.00%)
May 12, 2021 0.3501 0.4000 0.3501 0.4000 2,960 -0.05(-11.01%)
May 11, 2021 0.3700 0.4495 0.3600 0.4495 23,950 +0.08(+21.49%)
May 10, 2021 0.4495 0.4495 0.3700 0.3700 2,300 +0.00(+0.00%)
May 07, 2021 0.4500 0.4500 0.3700 0.3700 478 -0.08(-17.78%)
May 06, 2021 0.4000 0.4500 0.3700 0.4500 3,709 +0.05(+12.50%)
May 05, 2021 0.4000 0.4400 0.4000 0.4000 7,992 -0.05(-11.11%)
May 04, 2021 0.4500 0.4500 0.3600 0.4500 4,691 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.