Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Ltd (OP: NVAAF )

0.2100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5500 0 +0.01(+1.18%)
Jul 22, 2022 0.5436 0 +0.07(+15.54%)
Jul 21, 2022 0.4705 0.4705 0.4705 0.4705 319 -0.11(-18.87%)
Jul 19, 2022 0.5799 0 +0.08(+15.98%)
Jul 15, 2022 0.5000 0 -0.18(-26.14%)
Jul 14, 2022 0.6770 0.6770 0.6770 0.6770 8,794 +0.23(+50.44%)
Jul 12, 2022 0.4500 0 -0.23(-33.59%)
Jul 08, 2022 0.6776 0 +0.06(+10.00%)
Jul 07, 2022 0.6160 0.6160 0.6160 0.6160 200 +0.34(+124.82%)
Jul 06, 2022 0.2740 0.4950 0.2740 0.2740 2,151 -0.29(-51.07%)
Jul 05, 2022 0.5600 0.5600 0.4288 0.5600 14,814 +0.13(+30.60%)
Jun 28, 2022 0.4288 1 +0.17(+68.09%)
Jun 21, 2022 0.2551 1 -0.15(-36.34%)
Jun 13, 2022 0.4007 0 +0.00(+0.75%)
Jun 10, 2022 0.4071 0.4071 0.3977 0.3977 1,200 -0.04(-8.32%)
Jun 09, 2022 0.4338 0.4338 0.4338 0.4338 301 +0.01(+2.14%)
Jun 08, 2022 0.4247 0.4247 0.4247 0.4247 2,002 +0.00(+0.02%)
Jun 07, 2022 0.4307 0.4307 0.4246 0.4246 1,000 -0.08(-15.38%)
May 23, 2022 0.5018 0 +0.07(+16.75%)
May 19, 2022 0.4298 0 -0.00(-0.05%)
May 17, 2022 0.4300 0 -0.03(-5.99%)
May 16, 2022 0.4500 0.4574 0.4500 0.4574 2,001 -0.02(-3.79%)
May 11, 2022 0.4754 0 +0.01(+2.88%)
May 05, 2022 0.4621 0 -0.03(-5.94%)
May 04, 2022 0.4913 0.4913 0.4778 0.4913 1,190 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.