Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vext Science Inc (OP: VEXTF )

0.1869 +0.0136 (+7.85%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1950 0.2051 0.1950 0.2010 77,613 -0.00(-2.05%)
Jul 28, 2023 0.2052 0.2052 0.2014 0.2052 2,004 -0.01(-2.89%)
Jul 27, 2023 0.2113 0.2113 0.2113 0.2113 7,000 +0.02(+8.36%)
Jul 21, 2023 0.1950 40 -0.00(-1.02%)
Jul 20, 2023 0.1950 0.1971 0.1950 0.1970 5,500 +0.00(+1.03%)
Jul 19, 2023 0.2032 0.2044 0.1950 0.1950 35,390 -0.00(-1.02%)
Jul 18, 2023 0.2114 0.2114 0.1970 0.1970 24,130 -0.01(-3.05%)
Jul 17, 2023 0.1976 0.2032 0.1976 0.2032 100,000 +0.01(+5.83%)
Jul 14, 2023 0.1952 0.1963 0.1920 0.1920 2,130 -0.01(-2.54%)
Jul 13, 2023 0.1932 0.2000 0.1920 0.1970 24,174 -0.00(-0.61%)
Jul 12, 2023 0.1982 0.1982 0.1956 0.1982 9,700 +0.01(+3.77%)
Jul 11, 2023 0.2000 0.2050 0.1910 0.1910 39,000 -0.00(-0.52%)
Jul 10, 2023 0.1911 0.2012 0.1911 0.1920 2,850 -0.01(-3.42%)
Jul 07, 2023 0.2051 0.2051 0.1988 0.1988 17,758 -0.00(-0.75%)
Jul 06, 2023 0.2034 0.2034 0.2003 0.2003 904 +0.00(+1.16%)
Jun 30, 2023 0.1980 0 -0.00(-1.00%)
Jun 29, 2023 0.1997 0.2100 0.1947 0.2000 17,501 +0.01(+5.10%)
Jun 28, 2023 0.1901 0.1940 0.1901 0.1903 12,000 -0.00(-1.40%)
Jun 27, 2023 0.1940 0.1940 0.1930 0.1930 12,800 -0.00(-0.41%)
Jun 26, 2023 0.1938 0.1938 0.1938 0.1938 2,247 -0.01(-3.10%)
Jun 23, 2023 0.2038 0.2038 0.2000 0.2000 2,731 -0.00(-1.86%)
Jun 22, 2023 0.2038 0.2038 0.2038 0.2038 2,300 +0.00(+0.64%)
Jun 21, 2023 0.2025 0.2025 0.2025 0.2025 15,565 +0.00(+1.25%)
Jun 15, 2023 0.2000 1 -0.02(-8.68%)
May 08, 2023 0.2267 0.2267 0.2190 0.2190 4,565 -0.00(-2.19%)
May 05, 2023 0.2200 0.2378 0.2145 0.2239 18,200 +0.00(+1.59%)
May 04, 2023 0.2150 0.2204 0.2150 0.2204 5,005 +0.01(+4.95%)
May 03, 2023 0.2102 0.2102 0.2100 0.2100 5,450 -0.01(-4.55%)
May 02, 2023 0.2148 0.2200 0.2145 0.2200 19,280 +0.01(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.