Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0178	0	+0.00(+14.84%)
Jul 27, 2023				0.0155	0	+0.00(+47.62%)
Jul 25, 2023				0.0105	0	+0.00(+0.00%)
Jul 24, 2023	0.0105	0.0105	0.0105	0.0105	800	-0.00(-32.26%)
Jul 20, 2023				0.0155	0	+0.00(+9.15%)
Jul 19, 2023	0.0142	0.0142	0.0142	0.0142	3,389	-0.00(-20.67%)
Jul 18, 2023	0.0161	0.0179	0.0161	0.0179	2,000	+0.00(+0.00%)
Jul 14, 2023				0.0179	0	-0.00(-10.50%)
Jul 13, 2023	0.0219	0.0219	0.0200	0.0200	93,977	-0.00(-0.50%)
Jul 11, 2023				0.0201	0	-0.00(-10.67%)
Jul 10, 2023	0.0225	0.0225	0.0225	0.0225	100	+0.00(+12.50%)
Jul 06, 2023				0.0200	0	+0.00(+0.00%)
Jul 03, 2023				0.0200	65	-0.00(-2.44%)
Jun 30, 2023	0.0205	0.0205	0.0205	0.0205	9,064	+0.00(+0.99%)
Jun 28, 2023				0.0203	0	+0.00(+1.50%)
Jun 27, 2023	0.0174	0.0200	0.0174	0.0200	96,664	+0.01(+33.33%)
Jun 26, 2023	0.0150	0.0150	0.0150	0.0150	58,000	+0.00(+4.90%)
Jun 23, 2023	0.0143	0.0143	0.0143	0.0143	2,000	+0.00(+5.15%)
Jun 22, 2023	0.0140	0.0140	0.0136	0.0136	30,005	-0.00(-2.86%)
Jun 21, 2023	0.0140	0.0140	0.0140	0.0140	500	-0.00(-11.95%)
Jun 20, 2023	0.0159	0.0159	0.0159	0.0159	5,000	-0.00(-10.17%)
Jun 16, 2023	0.0140	0.0177	0.0140	0.0177	2,550	-0.00(-1.12%)
Jun 14, 2023				0.0179	0	-0.00(-7.25%)
May 08, 2023	0.0191	0.0193	0.0191	0.0193	3,000	+0.00(+0.00%)
May 05, 2023	0.0186	0.0193	0.0186	0.0193	4,215	+0.00(+3.76%)
May 04, 2023	0.0197	0.0197	0.0140	0.0186	27,029	-0.00(-6.53%)
May 03, 2023	0.0199	0.0199	0.0199	0.0199	387	+0.00(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: JSHG )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

(OP: JSHG )

Historical Prices

Sections

Services

Statesman Examiner