Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JSHG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0110 0.0110 0.0110 0.0110 1,470 -0.00(-4.35%)
Jul 28, 2022 0.0121 0.0121 0.0115 0.0115 130,000 -0.00(-4.96%)
Jul 26, 2022 0.0121 50 -0.00(-3.20%)
Jul 25, 2022 0.0125 0.0125 0.0125 0.0125 47,735 -0.00(-3.85%)
Jul 22, 2022 0.0135 0.0135 0.0130 0.0130 20,000 -0.00(-3.70%)
Jul 21, 2022 0.0135 0.0135 0.0135 0.0135 2,000 +0.00(+0.00%)
Jul 20, 2022 0.0135 0.0135 0.0135 0.0135 5,000 +0.00(+0.75%)
Jul 18, 2022 0.0134 0 +0.00(+0.00%)
Jul 15, 2022 0.0136 0.0136 0.0134 0.0134 22,002 -0.00(-2.19%)
Jul 14, 2022 0.0140 0.0140 0.0136 0.0137 29,997 +0.00(+2.24%)
Jul 13, 2022 0.0127 0.0165 0.0127 0.0134 497,134 +0.00(+6.35%)
Jul 11, 2022 0.0126 0 +0.00(+9.57%)
Jul 08, 2022 0.0115 0.0118 0.0115 0.0115 49,000 -0.00(-0.86%)
Jul 07, 2022 0.0115 0.0116 0.0115 0.0116 251,275 +0.00(+0.00%)
Jul 06, 2022 0.0116 0.0116 0.0116 0.0116 80,600 -0.00(-16.55%)
Jul 05, 2022 0.0127 0.0139 0.0127 0.0139 20,100 +0.00(+9.45%)
Jul 01, 2022 0.0110 0.0127 0.0110 0.0127 310,100 +0.00(+27.00%)
Jun 30, 2022 0.0111 0.0130 0.0100 0.0100 454,778 -0.00(-19.35%)
Jun 29, 2022 0.0140 0.0149 0.0100 0.0124 935,461 -0.00(-8.82%)
Jun 28, 2022 0.0155 0.0155 0.0130 0.0136 239,093 +0.00(+0.00%)
Jun 27, 2022 0.0135 0.0155 0.0135 0.0136 75,275 +0.00(+0.74%)
Jun 24, 2022 0.0138 0.0138 0.0135 0.0135 14,000 -0.00(-10.60%)
Jun 23, 2022 0.0151 0.0151 0.0151 0.0151 400 -0.00(-3.21%)
Jun 22, 2022 0.0156 0.0156 0.0135 0.0156 74,500 +0.00(+1.30%)
Jun 21, 2022 0.0154 0.0154 0.0154 0.0154 16,800 +0.00(+14.07%)
Jun 17, 2022 0.0147 0.0200 0.0135 0.0135 497,925 -0.00(-6.90%)
Jun 16, 2022 0.0150 0.0150 0.0145 0.0145 45,095 -0.00(-3.33%)
Jun 15, 2022 0.0145 0.0150 0.0130 0.0150 14,950 +0.00(+15.38%)
Jun 13, 2022 0.0130 0 -0.00(-7.14%)
Jun 10, 2022 0.0140 0.0140 0.0140 0.0140 30,232 -0.00(-6.67%)
Jun 09, 2022 0.0144 0.0163 0.0142 0.0150 122,751 +0.00(+0.00%)
Jun 08, 2022 0.0150 0.0150 0.0150 0.0150 14,265 +0.00(+7.14%)
Jun 07, 2022 0.0140 0.0174 0.0140 0.0140 49,425 +0.00(+0.00%)
Jun 06, 2022 0.0237 0.0237 0.0140 0.0140 1,090,531 -0.01(-41.42%)
Jun 03, 2022 0.0247 0.0247 0.0210 0.0239 44,500 -0.00(-2.05%)
Jun 02, 2022 0.0268 0.0268 0.0239 0.0244 27,900 -0.00(-2.40%)
Jun 01, 2022 0.0276 0.0276 0.0250 0.0250 149,809 -0.00(-10.39%)
May 31, 2022 0.0256 0.0289 0.0245 0.0279 91,105 -0.00(-0.36%)
May 27, 2022 0.0280 0.0280 0.0250 0.0280 72,760 +0.01(+26.70%)
May 26, 2022 0.0295 0.0295 0.0221 0.0221 92,543 -0.00(-15.00%)
May 25, 2022 0.0250 0.0294 0.0248 0.0260 202,837 +0.00(+4.84%)
May 24, 2022 0.0246 0.0253 0.0246 0.0248 39,500 +0.00(+3.77%)
May 23, 2022 0.0290 0.0295 0.0215 0.0239 275,148 -0.00(-8.08%)
May 20, 2022 0.0260 0.0290 0.0225 0.0260 382,489 +0.00(+15.56%)
May 19, 2022 0.0200 0.0265 0.0187 0.0225 212,454 +0.00(+17.80%)
May 18, 2022 0.0197 0.0197 0.0191 0.0191 2,700 +0.00(+1.06%)
May 17, 2022 0.0188 0.0196 0.0184 0.0189 62,000 +0.00(+5.00%)
May 16, 2022 0.0190 0.0198 0.0180 0.0180 51,000 +0.00(+5.26%)
May 13, 2022 0.0186 0.0200 0.0171 0.0171 414,500 -0.00(-14.50%)
May 12, 2022 0.0200 0.0200 0.0186 0.0200 39,550 +0.00(+7.53%)
May 11, 2022 0.0186 0.0186 0.0186 0.0186 10,000 +0.00(+3.33%)
May 10, 2022 0.0180 0.0180 0.0177 0.0180 60,000 +0.00(+0.00%)
May 09, 2022 0.0200 0.0234 0.0176 0.0180 145,800 -0.00(-10.45%)
May 06, 2022 0.0264 0.0264 0.0201 0.0201 21,800 -0.00(-4.74%)
May 05, 2022 0.0225 0.0225 0.0211 0.0211 60,900 -0.00(-1.86%)
May 04, 2022 0.0230 0.0240 0.0200 0.0215 21,000 +0.00(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.