Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Products Inc (OP: PLPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3326 0.3448 0.3158 0.3332 61,574 -0.01(-2.00%)
Jul 29, 2021 0.3672 0.3672 0.3341 0.3400 202,161 -0.03(-7.36%)
Jul 28, 2021 0.3700 0.3747 0.3574 0.3670 12,704 -0.00(-0.27%)
Jul 27, 2021 0.3700 0.3770 0.3451 0.3680 19,597 +0.00(+0.85%)
Jul 26, 2021 0.3480 0.3760 0.2966 0.3649 21,229 +0.02(+4.80%)
Jul 23, 2021 0.3568 0.3889 0.3093 0.3482 95,097 -0.01(-2.46%)
Jul 22, 2021 0.3438 0.3850 0.2975 0.3570 183,164 +0.01(+3.78%)
Jul 21, 2021 0.3018 0.3440 0.2899 0.3440 84,759 +0.05(+18.66%)
Jul 20, 2021 0.2850 0.2942 0.2730 0.2899 206,537 +0.00(+1.72%)
Jul 19, 2021 0.3000 0.3104 0.2656 0.2850 441,443 -0.02(-5.44%)
Jul 16, 2021 0.3100 0.3106 0.2981 0.3014 384,756 -0.01(-2.77%)
Jul 15, 2021 0.3229 0.4022 0.3000 0.3100 1,165,984 -0.07(-18.91%)
Jul 14, 2021 0.3472 0.4000 0.3401 0.3823 312,233 +0.03(+8.45%)
Jul 13, 2021 0.3517 0.4112 0.3489 0.3525 193,532 -0.00(-0.28%)
Jul 12, 2021 0.3065 0.3850 0.3065 0.3535 7,241 -0.01(-1.53%)
Jul 09, 2021 0.3700 0.3700 0.3400 0.3590 22,523 -0.01(-2.45%)
Jul 08, 2021 0.3721 0.3777 0.3238 0.3680 27,652 -0.01(-2.57%)
Jul 07, 2021 0.3514 0.3777 0.3400 0.3777 34,787 +0.01(+4.02%)
Jul 06, 2021 0.3628 0.3700 0.3519 0.3631 31,111 -0.01(-1.86%)
Jul 02, 2021 0.3700 0.3728 0.3613 0.3700 97,102 -0.01(-1.33%)
Jul 01, 2021 0.3750 0.3800 0.3700 0.3750 20,218 -0.01(-1.32%)
Jun 30, 2021 0.3967 0.4234 0.3687 0.3800 128,871 -0.01(-2.76%)
Jun 29, 2021 0.3900 0.4006 0.3750 0.3908 66,551 -0.01(-1.81%)
Jun 28, 2021 0.3816 0.4049 0.3816 0.3980 39,810 -0.00(-0.35%)
Jun 25, 2021 0.4082 0.4082 0.3850 0.3994 90,265 -0.00(-0.77%)
Jun 24, 2021 0.3440 0.4045 0.3440 0.4025 43,296 +0.01(+3.23%)
Jun 23, 2021 0.3960 0.4000 0.3850 0.3899 66,217 -0.01(-1.74%)
Jun 22, 2021 0.3996 0.4023 0.3920 0.3968 8,996 -0.00(-0.08%)
Jun 21, 2021 0.3490 0.3998 0.3490 0.3971 43,131 +0.00(+0.74%)
Jun 18, 2021 0.4000 0.4290 0.3850 0.3942 24,336 -0.01(-1.60%)
Jun 17, 2021 0.4240 0.4240 0.3850 0.4006 40,571 +0.00(+0.28%)
Jun 16, 2021 0.4050 0.4050 0.3853 0.3995 35,734 +0.00(+0.18%)
Jun 15, 2021 0.3875 0.4110 0.3850 0.3988 113,136 -0.00(-0.03%)
Jun 14, 2021 0.3845 0.4045 0.3845 0.3989 64,428 +0.00(+0.99%)
Jun 11, 2021 0.4129 0.4129 0.3901 0.3950 29,010 -0.01(-3.59%)
Jun 10, 2021 0.4211 0.4211 0.3739 0.4097 159,709 +0.01(+1.97%)
Jun 09, 2021 0.4410 0.4410 0.3993 0.4018 100,798 -0.01(-2.00%)
Jun 08, 2021 0.4236 0.4236 0.3976 0.4100 85,713 +0.01(+2.99%)
Jun 07, 2021 0.4084 0.4400 0.3900 0.3981 45,066 -0.00(-0.48%)
Jun 04, 2021 0.3951 0.4080 0.3930 0.4000 42,935 +0.00(+0.40%)
Jun 03, 2021 0.4005 0.4113 0.3920 0.3984 70,697 +0.01(+2.39%)
Jun 02, 2021 0.4004 0.4150 0.3891 0.3891 41,068 -0.01(-2.73%)
Jun 01, 2021 0.4403 0.4420 0.3940 0.4000 149,592 -0.04(-8.45%)
May 28, 2021 0.4309 0.4473 0.4134 0.4369 10,492 -0.01(-1.60%)
May 27, 2021 0.5019 0.5019 0.4300 0.4440 7,839 +0.01(+1.49%)
May 26, 2021 0.4300 0.4380 0.4300 0.4375 47,087 -0.00(-0.39%)
May 25, 2021 0.4410 0.4410 0.4081 0.4392 74,060 -0.00(-0.34%)
May 24, 2021 0.4200 0.4430 0.4012 0.4407 52,042 +0.03(+6.19%)
May 21, 2021 0.4171 0.4200 0.4000 0.4150 26,862 -0.01(-2.10%)
May 20, 2021 0.4000 0.4251 0.3992 0.4239 24,151 +0.01(+3.54%)
May 19, 2021 0.4237 0.4490 0.4094 0.4094 96,249 -0.01(-1.35%)
May 18, 2021 0.4100 0.4377 0.4000 0.4150 44,986 +0.00(+0.00%)
May 17, 2021 0.5090 0.5090 0.4000 0.4150 113,511 +0.01(+1.32%)
May 14, 2021 0.3969 0.4398 0.3969 0.4096 19,886 -0.00(-0.10%)
May 13, 2021 0.4200 0.4701 0.4100 0.4100 70,901 -0.01(-2.38%)
May 12, 2021 0.4469 0.4953 0.4000 0.4200 246,212 -0.01(-2.33%)
May 11, 2021 0.4397 0.4677 0.4001 0.4300 117,700 -0.03(-6.52%)
May 10, 2021 0.4659 0.4830 0.4557 0.4600 102,446 -0.00(-0.43%)
May 07, 2021 0.4500 0.4848 0.4400 0.4620 66,873 +0.02(+3.56%)
May 06, 2021 0.4800 0.4939 0.4400 0.4461 246,565 -0.05(-10.46%)
May 05, 2021 0.5594 0.5594 0.4814 0.4982 15,285 +0.01(+2.62%)
May 04, 2021 0.4958 0.5661 0.4801 0.4855 50,972 -0.04(-8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.