Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP: GTEH )

0.0001 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0151 0.0174 0.0150 0.0170 566,523 +0.00(+11.11%)
Jul 30, 2019 0.0190 0.0190 0.0150 0.0153 155,950 -0.00(-12.07%)
Jul 29, 2019 0.0193 0.0193 0.0150 0.0174 426,989 +0.00(+4.82%)
Jul 26, 2019 0.0164 0.0185 0.0150 0.0166 289,700 -0.00(-0.60%)
Jul 25, 2019 0.0155 0.0170 0.0155 0.0167 128,488 +0.00(+0.60%)
Jul 24, 2019 0.0185 0.0200 0.0150 0.0166 1,704,879 -0.00(-7.26%)
Jul 23, 2019 0.0230 0.0230 0.0150 0.0179 1,082,979 +0.00(+5.29%)
Jul 22, 2019 0.0150 0.0230 0.0150 0.0170 1,095,848 +0.00(+3.03%)
Jul 19, 2019 0.0200 0.0200 0.0150 0.0165 941,800 -0.00(-12.70%)
Jul 18, 2019 0.0213 0.0230 0.0180 0.0189 2,135,329 -0.00(-14.86%)
Jul 17, 2019 0.0206 0.0250 0.0200 0.0222 3,403,024 -0.00(-7.88%)
Jul 16, 2019 0.0321 0.0321 0.0241 0.0241 2,966,270 -0.00(-13.93%)
Jul 15, 2019 0.0350 0.0399 0.0268 0.0280 7,246,609 +0.00(+12.00%)
Jul 12, 2019 0.0235 0.0255 0.0221 0.0250 1,081,900 +0.00(+0.81%)
Jul 11, 2019 0.0270 0.0270 0.0230 0.0248 2,228,613 -0.00(-4.62%)
Jul 10, 2019 0.0280 0.0280 0.0245 0.0260 1,354,304 -0.00(-3.70%)
Jul 09, 2019 0.0264 0.0294 0.0250 0.0270 1,953,007 +0.00(+0.75%)
Jul 08, 2019 0.0269 0.0320 0.0268 0.0268 175,355 -0.00(-4.29%)
Jul 05, 2019 0.0299 0.0300 0.0266 0.0280 731,600 -0.00(-6.67%)
Jul 03, 2019 0.0261 0.0350 0.0261 0.0300 136,500 +0.00(+0.00%)
Jul 02, 2019 0.0300 0.0310 0.0270 0.0300 1,168,335 +0.00(+0.00%)
Jul 01, 2019 0.0279 0.0320 0.0260 0.0300 2,629,820 +0.00(+8.70%)
Jun 28, 2019 0.0271 0.0434 0.0271 0.0276 1,798,600 -0.00(-7.38%)
Jun 27, 2019 0.0308 0.0340 0.0290 0.0298 3,528,359 -0.00(-2.93%)
Jun 26, 2019 0.0345 0.0430 0.0280 0.0307 3,713,752 -0.00(-12.29%)
Jun 25, 2019 0.0590 0.0590 0.0332 0.0350 3,902,097 -0.02(-37.39%)
Jun 24, 2019 0.0625 0.0650 0.0506 0.0559 2,859,076 +0.01(+18.68%)
Jun 21, 2019 0.0440 0.0499 0.0411 0.0471 2,052,400 +0.01(+17.75%)
Jun 20, 2019 0.0500 0.0510 0.0320 0.0400 7,835,127 +0.00(+4.71%)
Jun 19, 2019 0.0351 0.0386 0.0300 0.0382 6,283,414 +0.01(+28.19%)
Jun 18, 2019 0.0250 0.0298 0.0250 0.0298 719,516 +0.00(+19.20%)
Jun 17, 2019 0.0285 0.0318 0.0250 0.0250 1,028,923 -0.00(-12.28%)
Jun 14, 2019 0.0350 0.0350 0.0260 0.0285 1,230,200 -0.00(-10.38%)
Jun 13, 2019 0.0303 0.0334 0.0250 0.0318 819,034 +0.00(+6.71%)
Jun 12, 2019 0.0359 0.0385 0.0298 0.0298 1,364,264 -0.00(-0.67%)
Jun 11, 2019 0.0366 0.0366 0.0293 0.0300 610,745 -0.00(-9.64%)
Jun 10, 2019 0.0350 0.0353 0.0300 0.0332 2,930,065 +0.01(+18.57%)
Jun 07, 2019 0.0350 0.0350 0.0250 0.0280 1,100,100 +0.00(+7.69%)
Jun 06, 2019 0.0355 0.0361 0.0250 0.0260 1,688,303 -0.01(-16.40%)
Jun 05, 2019 0.0400 0.0450 0.0301 0.0311 2,997,388 -0.01(-15.95%)
Jun 04, 2019 0.0375 0.0599 0.0310 0.0370 412,231 -0.01(-13.55%)
Jun 03, 2019 0.0570 0.0570 0.0398 0.0428 1,598,864 -0.01(-14.40%)
May 31, 2019 0.0499 0.0700 0.0400 0.0500 4,370,500 +0.02(+51.06%)
May 30, 2019 0.0410 0.0470 0.0330 0.0331 1,789,984 -0.00(-10.54%)
May 29, 2019 0.0365 0.0430 0.0290 0.0370 1,987,749 +0.01(+16.72%)
May 28, 2019 0.0300 0.0317 0.0300 0.0317 72,608 -0.00(-3.65%)
May 24, 2019 0.0205 0.0339 0.0205 0.0329 127,400 +0.00(+17.50%)
May 23, 2019 0.0400 0.0429 0.0200 0.0280 272,918 -0.01(-20.00%)
May 22, 2019 0.0310 0.0350 0.0300 0.0350 76,679 +0.01(+16.67%)
May 21, 2019 0.0400 0.0400 0.0251 0.0300 1,862,198 -0.01(-24.62%)
May 20, 2019 0.0321 0.0440 0.0321 0.0398 527,221 -0.00(-9.55%)
May 17, 2019 0.0440 0.0600 0.0316 0.0440 2,256,600 +0.00(+7.32%)
May 16, 2019 0.0550 0.0603 0.0400 0.0410 2,281,881 +0.00(+5.67%)
May 15, 2019 0.0340 0.0675 0.0340 0.0388 1,090,317 +0.00(+8.38%)
May 14, 2019 0.0299 0.0425 0.0265 0.0358 372,708 +0.01(+56.33%)
May 13, 2019 0.0269 0.0299 0.0229 0.0229 47,280 -0.00(-14.87%)
May 10, 2019 0.0269 0.0269 0.0215 0.0269 109,100 +0.01(+53.71%)
May 09, 2019 0.0175 0.0175 0.0175 0.0175 3,425 +0.00(+8.02%)
May 08, 2019 0.0161 0.0162 0.0161 0.0162 608 -0.01(-29.57%)
May 03, 2019 0.0230 0.0230 0.0230 0 +0.01(+53.33%)
May 02, 2019 0.0268 0.0269 0.0150 0.0150 4,775 -0.01(-25.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.