Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Resources Corp (OP: LUMIF )

0.1310 UNCHANGED
Last Price Updated: 1:27 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.6400 0.7272 0.6400 0.7272 47,000 +0.09(+13.62%)
Jul 30, 2020 0.6500 0.6797 0.6300 0.6400 27,560 -0.03(-4.48%)
Jul 29, 2020 0.7040 0.7040 0.6686 0.6700 36,865 -0.01(-2.16%)
Jul 28, 2020 0.7330 0.7330 0.6753 0.6848 54,073 +0.00(+0.18%)
Jul 27, 2020 0.6510 0.6918 0.6250 0.6836 210,127 +0.05(+7.74%)
Jul 24, 2020 0.6580 0.6580 0.6250 0.6345 35,700 -0.02(-3.47%)
Jul 23, 2020 0.6600 0.6828 0.6500 0.6573 40,814 -0.02(-2.87%)
Jul 22, 2020 0.6663 0.6953 0.6516 0.6767 203,189 +0.01(+1.00%)
Jul 21, 2020 0.6496 0.6800 0.6400 0.6700 53,033 +0.03(+4.69%)
Jul 20, 2020 0.5987 0.6695 0.5987 0.6400 70,222 -0.02(-3.15%)
Jul 17, 2020 0.6150 0.6748 0.6076 0.6608 49,900 +0.05(+7.45%)
Jul 16, 2020 0.6547 0.6547 0.6115 0.6150 40,220 -0.02(-2.38%)
Jul 15, 2020 0.6400 0.6587 0.6300 0.6300 54,392 -0.02(-2.93%)
Jul 14, 2020 0.7153 0.7153 0.6040 0.6490 39,606 +0.03(+4.68%)
Jul 13, 2020 0.6600 0.6895 0.6200 0.6200 36,615 -0.04(-5.63%)
Jul 10, 2020 0.6900 0.6900 0.6500 0.6570 31,400 -0.03(-3.67%)
Jul 09, 2020 0.6900 0.6988 0.6415 0.6820 63,829 -0.01(-1.62%)
Jul 08, 2020 0.7056 0.7462 0.6715 0.6932 117,903 +0.02(+3.54%)
Jul 07, 2020 0.6906 0.6906 0.6600 0.6695 70,214 -0.03(-4.06%)
Jul 06, 2020 0.7714 0.7714 0.6680 0.6978 114,380 -0.03(-4.61%)
Jul 02, 2020 0.7500 0.7700 0.7064 0.7315 67,800 -0.07(-8.28%)
Jul 01, 2020 0.8140 0.8140 0.7350 0.7975 38,863 +0.08(+10.76%)
Jun 30, 2020 0.6330 0.7580 0.6330 0.7200 146,721 +0.05(+7.46%)
Jun 29, 2020 0.6158 0.6780 0.6100 0.6700 61,496 +0.07(+10.89%)
Jun 26, 2020 0.6037 0.6042 0.6037 0.6042 11,500 +0.00(+0.30%)
Jun 25, 2020 0.5828 0.6205 0.5828 0.6024 7,051 -0.02(-3.85%)
Jun 24, 2020 0.6207 0.6265 0.5800 0.6265 27,805 +0.00(+0.40%)
Jun 23, 2020 0.6000 0.6283 0.6000 0.6240 31,637 +0.04(+6.36%)
Jun 22, 2020 0.5700 0.5889 0.5600 0.5867 31,260 +0.03(+5.71%)
Jun 19, 2020 0.5565 0.5610 0.5401 0.5550 73,800 -0.01(-1.53%)
Jun 18, 2020 0.5570 0.5636 0.5458 0.5636 9,604 +0.00(+0.43%)
Jun 17, 2020 0.5539 0.5612 0.5539 0.5612 41,000 +0.00(+0.75%)
Jun 16, 2020 0.5364 0.5631 0.5364 0.5570 14,454 +0.01(+2.20%)
Jun 15, 2020 0.5538 0.5644 0.5402 0.5450 29,490 -0.02(-3.20%)
Jun 12, 2020 0.5700 0.5705 0.5500 0.5630 14,700 +0.00(+0.54%)
Jun 11, 2020 0.5658 0.5810 0.5461 0.5600 32,463 -0.02(-4.09%)
Jun 10, 2020 0.5854 0.5954 0.5600 0.5839 18,001 +0.01(+2.62%)
Jun 09, 2020 0.6064 0.6426 0.5600 0.5690 16,735 +0.01(+1.08%)
Jun 08, 2020 0.5560 0.5629 0.5500 0.5629 3,400 +0.01(+1.24%)
Jun 05, 2020 0.5400 0.5560 0.5330 0.5560 12,200 +0.01(+2.39%)
Jun 04, 2020 0.5449 0.5682 0.5282 0.5430 19,362 -0.01(-1.58%)
Jun 03, 2020 0.5710 0.5710 0.5517 0.5517 16,200 -0.00(-0.65%)
Jun 02, 2020 0.5518 0.5678 0.5518 0.5553 48,425 -0.01(-1.42%)
Jun 01, 2020 0.6392 0.6392 0.5633 0.5633 28,579 -0.01(-2.31%)
May 29, 2020 0.5600 0.5825 0.5600 0.5766 47,700 +0.01(+1.23%)
May 28, 2020 0.5510 0.5696 0.5510 0.5696 7,300 +0.01(+1.24%)
May 27, 2020 0.5300 0.5626 0.5232 0.5626 31,517 +0.02(+4.13%)
May 26, 2020 0.5686 0.5686 0.5293 0.5403 37,127 -0.03(-5.01%)
May 22, 2020 0.6119 0.6119 0.5570 0.5688 65,500 -0.01(-0.92%)
May 21, 2020 0.5519 0.5859 0.5490 0.5741 57,050 +0.00(+0.05%)
May 20, 2020 0.5400 0.6441 0.5300 0.5738 103,219 +0.03(+6.26%)
May 19, 2020 0.5300 0.5400 0.5200 0.5400 130,832 +0.03(+5.88%)
May 18, 2020 0.5207 0.5600 0.5100 0.5100 67,504 +0.00(+0.14%)
May 15, 2020 0.5100 0.5105 0.5000 0.5093 75,000 -0.00(-0.14%)
May 14, 2020 0.4929 0.5139 0.4900 0.5100 129,699 +0.03(+7.17%)
May 13, 2020 0.4670 0.4885 0.4670 0.4759 20,132 -0.01(-1.90%)
May 12, 2020 0.4730 0.4851 0.4730 0.4851 250 +0.01(+2.45%)
May 11, 2020 0.4768 0.4768 0.4591 0.4735 71,555 -0.01(-2.69%)
May 08, 2020 0.4693 0.4900 0.4693 0.4866 14,800 +0.01(+2.85%)
May 07, 2020 0.4750 0.4750 0.4500 0.4731 48,182 +0.01(+2.05%)
May 06, 2020 0.4655 0.4655 0.4493 0.4636 7,350 -0.00(-0.30%)
May 05, 2020 0.4496 0.4763 0.4496 0.4650 24,235 -0.01(-1.23%)
May 04, 2020 0.4600 0.4792 0.4501 0.4708 12,150 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.