Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osino Resources Corp (OP: OSIIF )

1.290 +0.006 (+0.44%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8868 0.8939 0.8586 0.8854 5,735 -0.01(-1.62%)
Jul 28, 2023 0.8641 0.9000 0.8400 0.9000 17,823 +0.04(+4.20%)
Jul 27, 2023 0.8460 0.8710 0.8460 0.8637 16,000 +0.01(+1.54%)
Jul 26, 2023 0.8500 0.8506 0.8500 0.8506 800 +0.00(+0.20%)
Jul 25, 2023 0.8487 0.8489 0.8447 0.8489 6,000 -0.01(-1.31%)
Jul 24, 2023 0.8721 0.8721 0.8436 0.8602 3,500 +0.00(+0.37%)
Jul 21, 2023 0.8530 0.8570 0.8430 0.8570 9,800 -0.01(-0.70%)
Jul 20, 2023 0.8338 0.8630 0.8338 0.8630 1,235 +0.03(+3.33%)
Jul 19, 2023 0.8352 0.8352 0.8352 0.8352 1,030 +0.00(+0.00%)
Jul 18, 2023 0.8352 0.8352 0.8352 0.8352 800 -0.02(-2.41%)
Jul 17, 2023 0.8296 0.8675 0.8096 0.8558 6,050 +0.03(+3.81%)
Jul 14, 2023 0.8235 0.8244 0.8184 0.8244 13,048 -0.01(-1.39%)
Jul 13, 2023 0.8360 0.8439 0.8360 0.8360 33,590 +0.00(+0.08%)
Jul 12, 2023 0.8111 0.8353 0.8110 0.8353 18,626 +0.02(+2.79%)
Jul 10, 2023 0.8126 0 -0.02(-2.10%)
Jul 07, 2023 0.8460 0.8460 0.8300 0.8300 12,031 +0.02(+2.47%)
Jul 06, 2023 0.8300 0.8470 0.8000 0.8100 12,600 -0.03(-3.38%)
Jul 05, 2023 0.8250 0.8390 0.8250 0.8383 2,400 -0.01(-1.03%)
Jul 03, 2023 0.8470 0.8470 0.7758 0.8470 1,588 +0.02(+1.90%)
Jun 30, 2023 0.8290 0.8470 0.8290 0.8312 3,717 -0.01(-1.05%)
Jun 29, 2023 0.8282 0.8400 0.8282 0.8400 738 +0.01(+1.20%)
Jun 28, 2023 0.8400 0.8400 0.8300 0.8300 10,941 +0.01(+0.96%)
Jun 27, 2023 0.8379 0.8400 0.8221 0.8221 3,719 -0.02(-2.13%)
Jun 26, 2023 0.8330 0.8500 0.8302 0.8400 4,525 +0.03(+3.35%)
Jun 23, 2023 0.8128 0.8128 0.8128 0.8128 13,473 -0.02(-2.48%)
Jun 22, 2023 0.8165 0.8335 0.8110 0.8335 3,600 +0.01(+1.77%)
Jun 21, 2023 0.8127 0.8200 0.8127 0.8190 5,922 +0.00(+0.49%)
Jun 20, 2023 0.8106 0.8150 0.8011 0.8150 20,517 +0.00(+0.05%)
Jun 16, 2023 0.8252 0.8252 0.8146 0.8146 1,200 +0.02(+2.87%)
Jun 15, 2023 0.7800 0.7919 0.7782 0.7919 20,022 +0.01(+1.53%)
Jun 14, 2023 0.7800 0.7849 0.7800 0.7800 2,070 -0.01(-1.61%)
Jun 13, 2023 0.7781 0.8180 0.7781 0.7928 21,939 +0.00(+0.61%)
Jun 12, 2023 0.8100 0.8122 0.7700 0.7880 8,300 -0.02(-2.72%)
Jun 09, 2023 0.8234 0.8234 0.8011 0.8100 4,000 -0.02(-2.76%)
Jun 08, 2023 0.8408 0.8505 0.8273 0.8330 5,025 -0.02(-2.89%)
Jun 07, 2023 0.8469 0.8600 0.8469 0.8578 10,500 +0.01(+0.92%)
Jun 06, 2023 0.8372 0.8690 0.8368 0.8500 9,517 -0.01(-1.62%)
Jun 05, 2023 0.8435 0.8700 0.8435 0.8640 2,350 +0.01(+1.17%)
Jun 02, 2023 0.8819 0.8819 0.8470 0.8540 14,935 +0.03(+3.94%)
Jun 01, 2023 0.7742 0.8500 0.7742 0.8216 23,700 +0.05(+6.12%)
May 31, 2023 0.7440 0.7800 0.7300 0.7742 39,830 +0.00(+0.16%)
May 30, 2023 0.8500 0.8500 0.7672 0.7730 38,653 -0.06(-7.26%)
May 26, 2023 0.7970 0.8593 0.7970 0.8335 13,726 -0.02(-2.37%)
May 25, 2023 0.8339 0.8537 0.8339 0.8537 8,900 -0.00(-0.52%)
May 24, 2023 0.9007 0.9007 0.8570 0.8582 67,700 -0.02(-1.92%)
May 23, 2023 0.8917 0.8917 0.8750 0.8750 2,100 -0.03(-3.42%)
May 22, 2023 0.8510 0.9227 0.8510 0.9060 8,200 +0.02(+2.02%)
May 19, 2023 0.8900 0.9200 0.8881 0.8881 12,777 +0.03(+3.39%)
May 18, 2023 0.8686 0.8798 0.8590 0.8590 45,860 -0.02(-2.39%)
May 17, 2023 0.8595 0.8849 0.8595 0.8800 13,500 +0.06(+6.67%)
May 16, 2023 0.8528 0.8528 0.8250 0.8250 14,500 -0.02(-2.30%)
May 15, 2023 0.8528 0.8528 0.8409 0.8444 5,150 -0.02(-1.81%)
May 12, 2023 0.8688 0.8688 0.8567 0.8600 14,665 -0.00(-0.23%)
May 11, 2023 0.8786 0.8810 0.8551 0.8620 13,000 -0.03(-3.69%)
May 10, 2023 0.9151 0.9151 0.8781 0.8950 13,473 -0.01(-0.74%)
May 09, 2023 0.9021 0.9100 0.8850 0.9017 22,680 +0.00(+0.36%)
May 08, 2023 0.8700 0.9013 0.8560 0.8985 21,106 +0.04(+5.09%)
May 05, 2023 0.8695 0.8720 0.8550 0.8550 2,840 -0.01(-1.02%)
May 04, 2023 0.8593 0.8800 0.8424 0.8638 52,350 +0.03(+4.07%)
May 03, 2023 0.8108 0.8300 0.8108 0.8300 2,600 +0.02(+2.47%)
May 02, 2023 0.7746 0.8100 0.7746 0.8100 10,400 +0.02(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.