Skip to main content

Osino Resources Corp (OP: OSIIF )

1.296 +0.001 (+0.06%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8868 0.8939 0.8586 0.8854 5,735 -0.01(-1.62%)
Jul 28, 2023 0.8641 0.9000 0.8400 0.9000 17,823 +0.04(+4.20%)
Jul 27, 2023 0.8460 0.8710 0.8460 0.8637 16,000 +0.01(+1.54%)
Jul 26, 2023 0.8500 0.8506 0.8500 0.8506 800 +0.00(+0.20%)
Jul 25, 2023 0.8487 0.8489 0.8447 0.8489 6,000 -0.01(-1.31%)
Jul 24, 2023 0.8721 0.8721 0.8436 0.8602 3,500 +0.00(+0.37%)
Jul 21, 2023 0.8530 0.8570 0.8430 0.8570 9,800 -0.01(-0.70%)
Jul 20, 2023 0.8338 0.8630 0.8338 0.8630 1,235 +0.03(+3.33%)
Jul 19, 2023 0.8352 0.8352 0.8352 0.8352 1,030 +0.00(+0.00%)
Jul 18, 2023 0.8352 0.8352 0.8352 0.8352 800 -0.02(-2.41%)
Jul 17, 2023 0.8296 0.8675 0.8096 0.8558 6,050 +0.03(+3.81%)
Jul 14, 2023 0.8235 0.8244 0.8184 0.8244 13,048 -0.01(-1.39%)
Jul 13, 2023 0.8360 0.8439 0.8360 0.8360 33,590 +0.00(+0.08%)
Jul 12, 2023 0.8111 0.8353 0.8110 0.8353 18,626 +0.02(+2.79%)
Jul 10, 2023 0.8126 0 -0.02(-2.10%)
Jul 07, 2023 0.8460 0.8460 0.8300 0.8300 12,031 +0.02(+2.47%)
Jul 06, 2023 0.8300 0.8470 0.8000 0.8100 12,600 -0.03(-3.38%)
Jul 05, 2023 0.8250 0.8390 0.8250 0.8383 2,400 -0.01(-1.03%)
Jul 03, 2023 0.8470 0.8470 0.7758 0.8470 1,588 +0.02(+1.90%)
Jun 30, 2023 0.8290 0.8470 0.8290 0.8312 3,717 -0.01(-1.05%)
Jun 29, 2023 0.8282 0.8400 0.8282 0.8400 738 +0.01(+1.20%)
Jun 28, 2023 0.8400 0.8400 0.8300 0.8300 10,941 +0.01(+0.96%)
Jun 27, 2023 0.8379 0.8400 0.8221 0.8221 3,719 -0.02(-2.13%)
Jun 26, 2023 0.8330 0.8500 0.8302 0.8400 4,525 +0.03(+3.35%)
Jun 23, 2023 0.8128 0.8128 0.8128 0.8128 13,473 -0.02(-2.48%)
Jun 22, 2023 0.8165 0.8335 0.8110 0.8335 3,600 +0.01(+1.77%)
Jun 21, 2023 0.8127 0.8200 0.8127 0.8190 5,922 +0.00(+0.49%)
Jun 20, 2023 0.8106 0.8150 0.8011 0.8150 20,517 +0.00(+0.05%)
Jun 16, 2023 0.8252 0.8252 0.8146 0.8146 1,200 +0.02(+2.87%)
Jun 15, 2023 0.7800 0.7919 0.7782 0.7919 20,022 -0.11(-11.86%)
May 08, 2023 0.8700 0.9013 0.8560 0.8985 21,106 +0.04(+4.87%)
May 05, 2023 0.8695 0.8720 0.8568 0.8568 1,840 -0.01(-0.81%)
May 04, 2023 0.8593 0.8800 0.8424 0.8638 52,350 +0.03(+4.07%)
May 03, 2023 0.8108 0.8300 0.8108 0.8300 2,600 +0.02(+2.47%)
May 02, 2023 0.7746 0.8100 0.7746 0.8100 10,400 +0.02(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.