Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0450 0.0480 0.0450 0.0450 10,521 +0.00(+0.00%)
Jul 30, 2018 0.0450 0.0450 0.0450 0.0450 219 -0.01(-19.35%)
Jul 26, 2018 0.0558 0.0558 0.0558 0 -0.00(-1.93%)
Jul 25, 2018 0.0450 0.0569 0.0450 0.0569 115,740 +0.00(+1.61%)
Jul 24, 2018 0.0500 0.0560 0.0500 0.0560 6,900 +0.01(+24.44%)
Jul 23, 2018 0.0475 0.0475 0.0450 0.0450 254,033 -0.01(-10.00%)
Jul 19, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 18, 2018 0.0450 0.0500 0.0450 0.0450 67,058 -0.01(-10.00%)
Jul 17, 2018 0.0350 0.0500 0.0350 0.0500 42,563 +0.01(+11.11%)
Jul 16, 2018 0.0450 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Jul 13, 2018 0.0450 0.0450 0.0450 0.0450 750 +0.00(+0.00%)
Jul 12, 2018 0.0450 0.0450 0.0450 0.0450 5,698 +0.00(+0.00%)
Jul 09, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 06, 2018 0.0500 0.0500 0.0500 0.0500 219 +0.01(+11.11%)
Jul 05, 2018 0.0510 0.0570 0.0450 0.0450 981 -0.01(-21.05%)
Jul 02, 2018 0.0570 0.0570 0.0570 0 -0.00(-4.52%)
Jun 29, 2018 0.0570 0.0597 0.0570 0.0597 7,781 +0.01(+19.40%)
Jun 28, 2018 0.0500 0.0500 0.0500 0.0500 219 -0.01(-16.25%)
Jun 27, 2018 0.0597 0.0597 0.0597 0.0597 1,080 +0.01(+32.67%)
Jun 26, 2018 0.0450 0.0450 0.0450 0.0450 657 +0.00(+0.00%)
Jun 25, 2018 0.0450 0.0450 0.0450 0.0450 49,600 -0.01(-25.00%)
Jun 22, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+33.33%)
Jun 21, 2018 0.0450 0.0450 0.0450 0.0450 30,800 -0.01(-25.00%)
Jun 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 18, 2018 0.0450 0.0600 0.0450 0.0600 312,005 +0.01(+33.33%)
Jun 15, 2018 0.0400 0.0420 0.0450 3,501,500 +0.00(+12.50%)
Jun 14, 2018 0.0400 0.0400 0.0400 0.0400 52,454 -0.03(-40.30%)
Jun 12, 2018 0.0670 0.0670 0.0670 0 -0.00(-4.01%)
Jun 11, 2018 0.0698 0.0698 0.0698 0.0698 200 +0.02(+39.60%)
Jun 08, 2018 0.0205 0.0500 0.0205 0.0500 536,172 +0.02(+66.67%)
Jun 07, 2018 0.0350 0.0350 0.0300 0.0300 82,000 -0.01(-26.83%)
Jun 06, 2018 0.0499 0.0500 0.0410 0.0410 61,642 -0.01(-17.84%)
Jun 05, 2018 0.0493 0.0500 0.0493 0.0499 15,000 -0.00(-0.20%)
May 31, 2018 0.0500 0.0500 0.0500 0 +0.01(+14.94%)
May 30, 2018 0.0435 0.0435 0.0435 0.0435 827 -0.01(-13.00%)
May 29, 2018 0.0500 0.0500 0.0500 0.0500 18,768 -0.00(-1.96%)
May 24, 2018 0.0510 0.0510 0.0510 0 -0.01(-15.00%)
May 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 21, 2018 0.0600 0.0600 0.0600 0.0600 6,045 +0.00(+0.00%)
May 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2018 0.0600 0.0600 0.0600 0.0600 13,200 +0.00(+0.00%)
May 14, 2018 0.0600 0.0600 0.0600 0.0600 776 +0.00(+0.00%)
May 11, 2018 0.0700 0.0700 0.0600 0.0600 6,622 +0.00(+0.00%)
May 10, 2018 0.0600 0.0600 0.0600 0.0600 15,043 -0.01(-13.04%)
May 09, 2018 0.0700 0.0700 0.0600 0.0690 14,876 -0.00(-1.29%)
May 08, 2018 0.0600 0.0699 0.0600 0.0699 28,535 +0.01(+16.50%)
May 03, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 02, 2018 0.0650 0.0700 0.0650 0.0700 12,658 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.