Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.0790 0.0790 0.0790 0 +0.01(+8.07%)
Jul 27, 2016 0.0731 0.0731 0.0731 0.0731 100 +0.00(+0.00%)
Jul 26, 2016 0.0731 0.0731 0.0731 0.0731 300 +0.02(+46.20%)
Jul 25, 2016 0.0500 0.0500 0.0500 0.0500 8,800 -0.03(-37.19%)
Jul 22, 2016 0.0731 0.0796 0.0731 0.0796 1,000 +0.03(+59.20%)
Jul 21, 2016 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+8.70%)
Jul 20, 2016 0.0720 0.0796 0.0460 0.0460 766 -0.00(-8.00%)
Jul 19, 2016 0.0525 0.0525 0.0500 0.0500 49,197 +0.00(+0.00%)
Jul 15, 2016 0.0500 0.0500 0.0500 0 -0.05(-49.95%)
Jul 13, 2016 0.0999 0.0999 0.0999 0 +0.05(+99.80%)
Jul 12, 2016 0.0500 0.0500 0.0500 0.0500 12,148 +0.01(+24.69%)
Jul 11, 2016 0.0489 0.0499 0.0401 0.0401 33,458 +0.00(+0.00%)
Jul 08, 2016 0.0450 0.0499 0.0401 0.0401 51,711 -0.00(-10.89%)
Jul 05, 2016 0.0449 0.0450 0.0448 0.0450 50,000 +0.00(+0.22%)
Jul 01, 2016 0.0449 0.0449 0.0449 0 -0.00(-0.22%)
Jun 27, 2016 0.0450 0.0450 0.0450 0 +0.00(+2.27%)
Jun 23, 2016 0.0440 0.0440 0.0440 0 +0.01(+15.03%)
Jun 22, 2016 0.0350 0.0425 0.0350 0.0382 44,687 +0.00(+2.61%)
Jun 21, 2016 0.0400 0.0449 0.0373 0.0373 70,765 +0.00(+6.51%)
Jun 20, 2016 0.0400 0.0450 0.0350 0.0350 49,961 -0.01(-21.87%)
Jun 17, 2016 0.0300 0.0448 0.0300 0.0448 10,335 +0.01(+49.33%)
Jun 16, 2016 0.0300 0.0300 0.0300 0.0300 9,030 -0.00(-5.06%)
Jun 15, 2016 0.0400 0.0400 0.0316 0.0316 165,936 -0.01(-21.00%)
Jun 14, 2016 0.0400 0.0400 0.0400 0.0400 60,036 +0.00(+14.29%)
Jun 13, 2016 0.0350 0.0361 0.0350 0.0350 40,544 +0.00(+0.00%)
Jun 10, 2016 0.0350 0.0350 0.0350 0.0350 1,140 +0.00(+0.00%)
Jun 09, 2016 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 08, 2016 0.0350 0.0350 0.0350 0.0350 388 -0.00(-9.91%)
Jun 06, 2016 0.0389 0.0389 0.0389 0 -0.00(-2.87%)
Jun 03, 2016 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Jun 02, 2016 0.0420 0.0420 0.0399 0.0400 56,946 -0.00(-4.76%)
May 31, 2016 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
May 27, 2016 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
May 26, 2016 0.0420 0.0420 0.0420 0.0420 621 +0.00(+0.00%)
May 25, 2016 0.0420 0.0420 0.0420 0.0420 25,669 +0.00(+0.00%)
May 23, 2016 0.0420 0.0420 0.0420 0 -0.01(-15.83%)
May 19, 2016 0.0499 0.0499 0.0499 0 +0.01(+24.75%)
May 18, 2016 0.0400 0.0400 0.0400 0.0400 2,120 +0.00(+0.00%)
May 17, 2016 0.0430 0.0430 0.0400 0.0400 42,660 +0.00(+0.00%)
May 16, 2016 0.0400 0.0400 0.0400 0.0400 3,820 -0.03(-39.30%)
May 12, 2016 0.0659 0.0659 0.0659 0 +0.02(+56.52%)
May 06, 2016 0.0421 0.0421 0.0421 5 -0.00(-4.54%)
May 05, 2016 0.0500 0.0540 0.0401 0.0441 30,043 -0.01(-11.80%)
May 04, 2016 0.0520 0.0520 0.0500 0.0500 31,163 -0.00(-1.96%)
May 03, 2016 0.0500 0.0510 0.0500 0.0510 11,821 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.