Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.2500 0.2500 0.2500 0 -0.03(-12.28%)
Jul 30, 2014 0.2850 0.2850 0.2850 0.2850 7,000 -0.02(-5.00%)
Jul 29, 2014 0.2950 0.3000 0.2950 0.3000 15,539 +0.01(+1.69%)
Jul 28, 2014 0.2900 0.2950 0.2700 0.2950 22,293 +0.01(+1.72%)
Jul 24, 2014 0.2900 0.2900 0.2900 48 +0.00(+0.00%)
Jul 23, 2014 0.2900 0.2900 0.2900 0.2900 40,572 -0.01(-3.33%)
Jul 22, 2014 0.2770 0.3000 0.2770 0.3000 63,571 +0.02(+7.14%)
Jul 21, 2014 0.2300 0.2800 0.2300 0.2800 8,946 +0.05(+21.74%)
Jul 18, 2014 0.2300 0.2300 0.2300 0.2300 100 +0.00(+0.00%)
Jul 17, 2014 0.2800 0.2800 0.2300 0.2300 25,107 -0.05(-17.86%)
Jul 16, 2014 0.2800 0.2800 0.2800 0.2800 16,600 +0.00(+0.00%)
Jul 15, 2014 0.2800 0.2800 0.2800 0.2800 1,150 +0.00(+0.00%)
Jul 14, 2014 0.2800 0.2800 0.2800 0.2800 17,768 +0.00(+0.00%)
Jul 10, 2014 0.2800 0.2800 0.2800 0 +0.05(+21.74%)
Jul 09, 2014 0.2300 0.2300 0.2300 0.2300 310 -0.00(-0.04%)
Jul 08, 2014 0.2301 0.2301 0.2301 0.2301 2,912 -0.02(-7.96%)
Jul 07, 2014 0.2500 0.2500 0.2500 0.2500 5,000 -0.03(-10.71%)
Jul 03, 2014 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Jul 02, 2014 0.3000 0.3000 0.2500 0.2500 14,116 -0.03(-10.71%)
Jul 01, 2014 0.2150 0.2800 0.2150 0.2800 52,735 +0.07(+30.23%)
Jun 30, 2014 0.2235 0.2235 0.2150 0.2150 1,600 +0.00(+0.00%)
Jun 27, 2014 0.2700 0.2700 0.2150 0.2150 1,150 -0.07(-23.21%)
Jun 26, 2014 0.2600 0.2900 0.2500 0.2800 102,300 +0.03(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.