Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aida Pharmaceuticals Inc (OP: AIDA )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.1802 0.2500 0.1802 0.2500 10,500 +0.07(+38.73%)
Jul 30, 2009 0.2500 0.2600 0.1802 0.1802 65,500 -0.11(-37.86%)
Jul 29, 2009 0.1800 0.2900 0.1800 0.2900 20,057 +0.22(+311.35%)
Jul 22, 2009 0.0705 0.0705 0.0705 0.0705 0 +0.00(+0.43%)
Jul 13, 2009 0.0702 0.0702 0.0702 0 +0.00(+0.29%)
Jul 08, 2009 0.0700 0.0700 0.0700 0.0700 0 -0.07(-50.00%)
Jul 06, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 02, 2009 0.1400 0.1400 0.1400 0.1400 59,800 +0.00(+0.00%)
Jul 01, 2009 0.1400 0.1400 0.1400 0.1400 95,500 +0.01(+7.69%)
Jun 24, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 17, 2009 0.1300 0.1300 0.1300 0 +0.01(+7.53%)
Jun 12, 2009 0.1209 0.1209 0.1209 0.1209 0 -0.01(-7.00%)
Jun 11, 2009 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 09, 2009 0.1300 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 08, 2009 0.1400 0.1400 0.1400 0.1400 500 +0.07(+100.00%)
Jun 05, 2009 0.0700 0.0700 0.0700 0.0700 3,150 -0.05(-41.67%)
May 29, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2009 0.1200 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
May 19, 2009 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 15, 2009 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
May 13, 2009 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
May 11, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 08, 2009 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
May 06, 2009 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.