Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Eat Plc (OP: JSTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.61 10.61 10.61 0 -1.04(-8.93%)
Jul 23, 2018 11.65 11.65 11.65 0 +0.30(+2.64%)
Jul 12, 2018 11.35 11.35 11.35 0 +1.35(+13.50%)
Jun 28, 2018 10.00 10.00 10.00 0 -0.92(-8.42%)
Jun 25, 2018 10.92 10.92 10.92 0 +0.07(+0.65%)
Jun 21, 2018 10.85 10.85 10.85 0 +0.17(+1.59%)
Jun 15, 2018 10.68 10.68 10.68 0 -0.87(-7.53%)
Jun 06, 2018 11.55 11.55 11.55 0 +0.67(+6.19%)
May 10, 2018 10.88 10.88 10.88 0 -0.02(-0.22%)
May 03, 2018 10.90 10.90 10.90 0 -0.26(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.