Indicators

Jericho Energy Ventures Inc (OP: JROOF )

0.1147 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		0.5290	0.5290	0.5290	0	-0.02(-3.11%)
Jul 22, 2014		0.5460	0.5460	0.5460	3,000	+0.01(+1.81%)
Jul 15, 2014		0.5363	0.5363	0.5363	0	-0.01(-1.07%)
Jul 09, 2014		0.5421	0.5421	0.5421	0	-0.02(-4.39%)
Jul 07, 2014		0.5670	0.5670	0.5670	0	+0.00(+0.34%)
Jun 30, 2014		0.5651	0.5651	0.5651	0	+0.02(+3.69%)
Jun 26, 2014		0.5450	0.5450	0.5450	0	+0.01(+1.49%)
Jun 23, 2014		0.5370	0.5370	0.5370	0	-0.04(-7.25%)
Jun 19, 2014		0.5790	0.5790	0.5790	0	+0.02(+4.17%)
Jun 11, 2014		0.5558	0.5558	0.5558	0	-0.09(-14.10%)
May 27, 2014	0.6470	0.6470	0.6470	0.6470	0	-0.05(-7.44%)
May 22, 2014		0.6990	0.6990	0.6990	0	-0.00(-0.14%)
May 20, 2014	0.7000	0.7000	0.7000	0.7000	0	+0.01(+2.04%)
May 15, 2014		0.6860	0.6860	0.6860	0	-0.03(-4.59%)
May 14, 2014	0.7092	0.7190	0.7092	0.7190	10,350	+0.03(+3.80%)
May 13, 2014	0.6912	0.7096	0.6912	0.6927	38,229	-0.03(-3.64%)
May 12, 2014	0.6941	0.7286	0.6765	0.7189	84,000	+0.06(+9.89%)
May 09, 2014	0.6480	0.6630	0.6480	0.6542	32,500	+0.01(+1.74%)
May 08, 2014	0.6202	0.6430	0.6202	0.6430	33,500	+0.03(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.