Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2021 0.0686 0.0686 0.0686 20 +0.02(+32.18%)
Jul 26, 2021 0.0588 0.0588 0.0519 0.0519 4,000 -0.01(-21.72%)
Jul 21, 2021 0.0663 0.0663 0.0663 0 -0.01(-12.76%)
Jul 20, 2021 0.0760 0.0761 0.0760 0.0760 1,584 +0.01(+21.21%)
Jul 19, 2021 0.0627 0.0627 0.0627 0.0627 1,000 -0.00(-3.54%)
Jul 12, 2021 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jul 09, 2021 0.0016 0.0641 0.0016 0.0500 11,200 -0.03(-34.04%)
Jul 08, 2021 0.0758 0.0758 0.0758 0.0758 1,300 +0.00(+1.07%)
Jul 07, 2021 0.0750 0.0750 0.0750 0.0750 4,400 -0.01(-13.69%)
Jun 28, 2021 0.0869 0.0869 0.0869 0 -0.00(-2.69%)
Jun 25, 2021 0.0914 0.0914 0.0872 0.0893 1,410 +0.01(+6.95%)
Jun 23, 2021 0.0835 0.0835 0.0835 0 +0.00(+0.48%)
Jun 22, 2021 0.0831 0.0831 0.0831 0.0831 2,500 -0.00(-0.12%)
Jun 21, 2021 0.0988 0.1018 0.0832 0.0832 100,700 +0.03(+66.40%)
Jun 18, 2021 0.0500 0.0500 0.0500 0.0500 10,000 -0.04(-44.44%)
Jun 17, 2021 0.0900 0.0900 0.0900 0.0900 3,220 +0.00(+5.63%)
Jun 15, 2021 0.0852 0.0852 0.0852 0 -0.01(-10.32%)
Jun 14, 2021 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+6.03%)
Jun 11, 2021 0.0896 0.0896 0.0896 0.0896 500 -0.01(-10.31%)
Jun 10, 2021 0.0941 0.0999 0.0941 0.0999 30,000 +0.01(+12.37%)
Jun 09, 2021 0.0900 0.0900 0.0889 0.0889 1,500 -0.01(-11.10%)
Jun 07, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.10%)
Jun 03, 2021 0.0999 0.0999 0.0999 0 -0.00(-0.10%)
Jun 02, 2021 0.1000 0.1000 0.1000 0.1000 1,300 +0.01(+9.89%)
May 28, 2021 0.0910 0.0910 0.0910 80 +0.00(+0.11%)
May 26, 2021 0.0909 0.0909 0.0909 0 +0.00(+0.44%)
May 25, 2021 0.0905 0.0905 0.0905 0.0905 400 -0.00(-0.55%)
May 19, 2021 0.0910 0.0910 0.0910 0 -0.01(-8.45%)
May 18, 2021 0.0940 0.0994 0.0940 0.0994 1,200 -0.00(-0.60%)
May 14, 2021 0.1000 0.1000 0.1000 0 +0.00(+2.67%)
May 12, 2021 0.0974 0.0974 0.0974 0 +0.00(+0.00%)
May 11, 2021 0.0974 0.0974 0.0974 0.0974 2,500 -0.00(-2.01%)
May 10, 2021 0.0994 0.0994 0.0994 0.0994 1,002 +0.07(+269.52%)
May 06, 2021 0.0269 0.0269 0.0269 0 -0.08(-74.57%)
May 05, 2021 0.1018 0.1059 0.1018 0.1058 5,000 +0.00(+4.13%)
May 04, 2021 0.1016 0.1016 0.1016 0.1016 2,500 -0.01(-7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.