Indicators

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.0211	0.0211	0.0211	0	-0.00(-15.60%)
Jun 25, 2019		0.0250	0.0250	0.0250	0	+0.01(+47.93%)
Jun 24, 2019	0.0206	0.0206	0.0169	0.0169	10,000	-0.01(-35.98%)
Jun 18, 2019		0.0264	0.0264	0.0264	0	+0.01(+28.78%)
Jun 17, 2019	0.0130	0.0205	0.0130	0.0205	16,400	+0.01(+57.69%)
Jun 13, 2019		0.0130	0.0130	0.0130	0	-0.00(-12.75%)
Jun 04, 2019		0.0149	0.0149	0.0149	0	+0.00(+0.00%)
Jun 03, 2019	0.0149	0.0149	0.0149	0.0149	2,500	+0.00(+0.00%)
May 31, 2019	0.0149	0.0149	0.0149	0.0149	33,800	-0.01(-45.42%)
May 21, 2019		0.0273	0.0273	0.0273	0	+0.01(+72.78%)
May 15, 2019		0.0158	0.0158	0.0158	0	+0.00(+0.64%)
May 14, 2019	0.0149	0.0160	0.0149	0.0157	1,340	-0.01(-48.01%)
May 13, 2019	0.0231	0.0302	0.0231	0.0302	10,000	+0.02(+100.00%)
May 10, 2019	0.0160	0.0160	0.0151	0.0151	5,500	-0.02(-51.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.