Indicators

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Jul 25, 2018		0.0240	0.0240	0.0240	0	+0.00(+11.11%)
Jul 10, 2018		0.0216	0.0216	0.0216	0	-0.00(-12.52%)
Jul 06, 2018		0.0247	0.0247	0.0247	0	+0.00(+9.25%)
Jul 03, 2018		0.0226	0.0226	0.0226	0	-0.00(-16.30%)
Jun 20, 2018		0.0270	0.0270	0.0270	0	-0.00(-11.17%)
Jun 15, 2018		0.0304	0.0304	0.0304	0	+0.01(+21.58%)
Jun 11, 2018		0.0250	0.0250	0.0250	0	+0.00(+11.11%)
Jun 07, 2018		0.0225	0.0225	0.0225	0	-0.00(-10.36%)
Jun 06, 2018	0.0251	0.0251	0.0251	0.0251	600	+0.00(+14.09%)
Jun 04, 2018		0.0220	0.0220	0.0220	0	-0.00(-12.00%)
May 29, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 23, 2018		0.0250	0.0250	0.0250	0	+0.00(+4.17%)
May 21, 2018		0.0240	0.0240	0.0240	0	-0.01(-20.00%)
May 15, 2018		0.0300	0.0300	0.0300	0	+0.00(+4.17%)
May 11, 2018		0.0288	0.0288	0.0288	0	-0.00(-12.73%)
May 10, 2018	0.0330	0.0330	0.0330	0.0330	200	+0.00(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.