Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 27, 2017 0.0400 0.0400 0.0400 0.0400 300 +0.01(+37.93%)
Jul 26, 2017 0.0290 0.0290 0.0290 0.0290 14,000 -0.01(-15.45%)
Jul 20, 2017 0.0343 0.0343 0.0343 0 +0.00(+10.90%)
Jul 11, 2017 0.0309 0.0309 0.0309 0 +0.01(+23.72%)
Jul 03, 2017 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Jun 30, 2017 0.0308 0.0308 0.0280 0.0280 1,598 -0.01(-30.00%)
Jun 22, 2017 0.0400 0.0400 0.0400 0 +0.01(+30.29%)
Jun 21, 2017 0.0300 0.0307 0.0300 0.0307 4,500 +0.00(+2.33%)
Jun 15, 2017 0.0300 0.0300 0.0300 0 -0.01(-30.23%)
Jun 12, 2017 0.0430 0.0430 0.0430 0 -0.00(-10.04%)
May 31, 2017 0.0478 0.0478 0.0478 0 -0.02(-29.71%)
May 19, 2017 0.0680 0.0680 0.0680 0 -0.00(-0.87%)
May 17, 2017 0.0686 0.0686 0.0686 0 +0.01(+12.46%)
May 16, 2017 0.0750 0.0750 0.0610 0.0610 2,900 +0.01(+15.09%)
May 15, 2017 0.0530 0.0530 0.0530 0.0530 1,000 -0.00(-5.02%)
May 12, 2017 0.0558 0.0558 0.0558 0.0558 2,800 +0.00(+6.90%)
May 11, 2017 0.0522 0.0522 0.0522 0.0522 8,015 -0.01(-13.00%)
May 09, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 08, 2017 0.0670 0.0670 0.0600 0.0600 31,000 -0.00(-4.91%)
May 04, 2017 0.0631 0.0631 0.0631 0 +0.00(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.