Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.0550 0.0550 0.0550 0 +0.01(+29.41%)
Jul 27, 2016 0.0403 0.0550 0.0403 0.0425 1,950 +0.00(+2.16%)
Jul 25, 2016 0.0416 0.0416 0.0416 0 -0.01(-18.43%)
Jul 21, 2016 0.0510 0.0510 0.0510 0 +0.01(+37.84%)
Jul 20, 2016 0.0420 0.0420 0.0370 0.0370 12,000 -0.02(-33.93%)
Jul 18, 2016 0.0560 0.0560 0.0560 0 +0.00(+2.75%)
Jul 15, 2016 0.0473 0.0545 0.0473 0.0545 16,000 -0.00(-6.84%)
Jul 14, 2016 0.0465 0.0585 0.0465 0.0585 6,000 -0.00(-0.85%)
Jul 13, 2016 0.0590 0.0590 0.0550 0.0590 18,700 +0.00(+4.80%)
Jul 12, 2016 0.0563 0.0563 0.0563 0.0563 1,000 -0.00(-6.17%)
Jul 11, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 05, 2016 0.0510 0.0600 0.0510 0.0600 18,800 +0.01(+18.81%)
Jun 29, 2016 0.0505 0.0505 0.0505 0 +0.01(+26.25%)
Jun 27, 2016 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Jun 24, 2016 0.0600 0.0600 0.0600 0.0600 500 +0.01(+10.09%)
Jun 23, 2016 0.0419 0.0545 0.0419 0.0545 21,000 +0.01(+21.11%)
Jun 22, 2016 0.0458 0.0458 0.0450 0.0450 20,000 -0.01(-19.64%)
Jun 20, 2016 0.0560 0.0560 0.0560 0 +0.01(+16.67%)
Jun 17, 2016 0.0480 0.0480 0.0480 0.0480 2,400 +0.00(+3.67%)
Jun 16, 2016 0.0580 0.0580 0.0463 0.0463 1,200 -0.01(-15.82%)
Jun 15, 2016 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jun 14, 2016 0.0480 0.0500 0.0480 0.0500 12,000 -0.01(-19.35%)
Jun 10, 2016 0.0620 0.0620 0.0620 0 +0.02(+47.27%)
Jun 09, 2016 0.0421 0.0421 0.0421 0.0421 20,000 -0.02(-29.24%)
Jun 08, 2016 0.0650 0.0650 0.0461 0.0595 60,000 -0.00(-4.80%)
Jun 07, 2016 0.0640 0.0640 0.0490 0.0625 26,000 +0.01(+17.04%)
Jun 06, 2016 0.0504 0.0680 0.0504 0.0534 16,300 -0.00(-4.64%)
Jun 03, 2016 0.0541 0.0560 0.0541 0.0560 16,000 +0.01(+20.43%)
Jun 01, 2016 0.0465 0.0465 0.0465 0 +0.00(+6.65%)
May 26, 2016 0.0436 0.0436 0.0436 0 +0.00(+2.35%)
May 25, 2016 0.0300 0.0426 0.0300 0.0426 340 +0.01(+37.42%)
May 24, 2016 0.0450 0.0450 0.0310 0.0310 25,200 -0.02(-34.04%)
May 20, 2016 0.0470 0.0470 0.0470 0 +0.01(+17.50%)
May 19, 2016 0.0410 0.0410 0.0400 0.0400 20,350 -0.01(-23.08%)
May 18, 2016 0.0520 0.0520 0.0520 0.0520 5,000 -0.01(-16.13%)
May 17, 2016 0.0400 0.0620 0.0400 0.0620 92,200 +0.03(+77.14%)
May 16, 2016 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
May 13, 2016 0.0400 0.0400 0.0400 0.0400 55,000 -0.00(-9.09%)
May 12, 2016 0.0440 0.0440 0.0440 0.0440 1,000 +0.00(+12.82%)
May 11, 2016 0.0390 0.0390 0.0390 0.0390 8,000 -0.00(-11.36%)
May 10, 2016 0.0400 0.0440 0.0395 0.0440 52,000 +0.00(+3.53%)
May 09, 2016 0.0425 0.0425 0.0425 0.0425 1,092 +0.00(+0.24%)
May 03, 2016 0.0424 0.0424 0.0424 0 -0.00(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.