Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2015 0.0151 0.0151 0.0151 0 -0.00(-18.38%)
Jul 14, 2015 0.0185 0.0185 0.0185 0 -0.01(-32.48%)
Jul 10, 2015 0.0274 0.0274 0.0274 0 -0.01(-30.63%)
Jul 09, 2015 0.0277 0.0395 0.0195 0.0395 241,000 +0.01(+43.12%)
Jul 08, 2015 0.0225 0.0276 0.0225 0.0276 63,000 -0.00(-1.08%)
Jul 02, 2015 0.0279 0.0279 0.0279 0 -0.00(-0.71%)
Jul 01, 2015 0.0281 0.0281 0.0281 0.0281 16,049 +0.00(+0.00%)
Jun 30, 2015 0.0229 0.0281 0.0229 0.0281 153,000 +0.00(+15.64%)
Jun 25, 2015 0.0243 0.0243 0.0243 0 +0.01(+99.18%)
Jun 19, 2015 0.0122 0.0122 0.0122 0 -0.01(-33.70%)
Jun 18, 2015 0.0165 0.0184 0.0165 0.0184 1,200 -0.01(-28.13%)
Jun 17, 2015 0.0244 0.0256 0.0243 0.0256 63,050 +0.00(+5.35%)
Jun 16, 2015 0.0231 0.0243 0.0231 0.0243 26,000 -0.00(-14.13%)
Jun 12, 2015 0.0283 0.0283 0.0283 0 +0.02(+131.97%)
Jun 11, 2015 0.0122 0.0122 0.0122 0.0122 2,000 -0.01(-50.00%)
Jun 10, 2015 0.0233 0.0245 0.0232 0.0244 75,100 +0.01(+76.56%)
Jun 09, 2015 0.0243 0.0243 0.0138 0.0138 85,000 +0.00(+55.28%)
Jun 02, 2015 0.0089 0.0089 0.0089 0 -0.01(-46.59%)
May 28, 2015 0.0167 0.0167 0.0167 0 +0.01(+63.35%)
May 21, 2015 0.0102 0.0102 0.0102 0 -0.01(-47.69%)
May 20, 2015 0.0130 0.0195 0.0130 0.0195 11,436 +0.01(+95.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.